­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

ÃþªÑ¶^´T«e¤­¤Q¦W

º¦´T«e¤­¤Q¦W    ¶^´T«e¤­¤Q¦W    ¦¨¥æ¶q«e¤­¤Q¦W
§Ç¸¹¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q²§°Ê¤é´Á¶^´T
¦Ê¤À¤ñ
1 6626 °ß¼Æ 2.84 -0.46 3.42 3.28 2.60 285 20250507 -13.94
2 3202 ¾ìÑÔ 3.96 -0.44 3.96 3.96 3.96 1342 20250402 -10.00
3 3018 ¶©»Êºñ¯à 18.00 -1.95 18.00 18.00 18.00 75 20250630 -9.77
4 2314 ¥x´­ 10.25 -1.1 10.55 10.65 10.25 1055 20250630 -9.69
5 7758 ºÍÄ˯෽ 53.20 -5.27 59.20 60.00 50.40 186 20250630 -9.01
6 4194 ¥Ý¥Í§Þ 6.14 -0.6 6.39 6.44 5.32 208 20250630 -8.90
7 8101 µØ«a 15.15 -1.4 16.95 16.95 15.15 13 20250630 -8.46
8 4931 ·s²±¤O 96.10 -8.4 107.00 107.50 94.80 31809 20250630 -8.04
9 6925 ·NÂÅ 167.00 -14.0 178.00 178.00 167.00 1141 20250630 -7.73
10 3332 ©¯±d 46.00 -3.6 49.45 49.55 46.00 155 20250630 -7.26
11 2233 ¦t¶© 182.00 -14.0 197.00 197.00 181.00 3148 20250630 -7.14
12 6850 ¥ú¹©¥Í§Þ 44.60 -3.38 46.67 47.50 40.50 95 20250630 -7.04
13 6917 ³º¤Ñ 16.80 -1.25 18.14 17.90 16.45 188 20250630 -6.93
14 6994 ´I«Â¹q¤O 104.00 -7.5 112.00 112.00 102.50 711 20250630 -6.73
15 9902 ¥x¤õ 18.40 -1.3 19.40 19.40 18.30 2797 20250630 -6.60
16 6668 ¤¤´­¥ú 46.10 -3.15 49.00 49.00 45.65 993 20250630 -6.40
17 8045 ¹F¹B¥ú¹q 66.40 -4.5 70.90 70.90 66.10 427 20250630 -6.35
18 4949 ¦³¦¨ºë±K 53.00 -3.5 56.10 56.20 53.00 5736 20250630 -6.19
19 8054 ¦w°ê 116.00 -7.5 123.00 123.50 113.50 11888 20250630 -6.07
20 6593 ¥xÆW»ÊªO 73.10 -4.7 76.90 79.60 73.10 2742 20250630 -6.04
21 6559 ¬ã´¹ 12.05 -0.75 13.30 13.35 12.00 114 20250630 -5.86
22 4804 ¤j²¤-KY 5.80 -0.35 5.99 6.02 5.80 583 20250630 -5.69
23 8077 ¬¥ùÖ 40.70 -2.45 40.70 40.70 40.70 5 20250630 -5.68
24 3467 ¥xÆWºë§÷ 63.80 -3.8 67.60 69.20 62.20 347 20250630 -5.62
25 6498 ¤[¥Ý¥ú 118.50 -7.0 125.50 125.50 118.00 427 20250630 -5.58
26 7712 ³Õ²±¥b¾ÉÅé 120.50 -7.0 126.50 126.50 119.50 56 20250630 -5.49
27 6415 ª¿¤O*-KY 355.50 -20.5 378.00 378.00 355.50 2459 20250630 -5.45
28 3374 ºë§÷ 147.50 -8.5 156.00 156.00 147.50 15028 20250630 -5.45
29 4739 ±d´¶ 52.30 -3.0 55.30 55.30 52.00 1480 20250630 -5.42
30 6818 ³sÄË 50.40 -2.88 53.76 53.00 49.40 105 20250630 -5.41
31 3081 Áp¨È 327.50 -18.5 352.00 353.50 316.00 7890 20250630 -5.35
32 1466 »E¶© 15.15 -0.85 16.05 16.05 14.90 2212 20250630 -5.31
33 3115 ´Iºaºõ 12.55 -0.7 12.60 12.60 12.55 5 20250630 -5.28
34 1419 ·s¯¼ 62.80 -3.5 66.10 66.80 62.40 2415 20250630 -5.28
35 4442 µ¤¨¹-KY 45.00 -2.5 45.10 48.80 42.75 133 20250630 -5.26
36 2338 ¥ú¸n 28.70 -1.55 30.25 30.25 28.60 4472 20250630 -5.12
37 5455 ª@¯q 33.50 -1.8 35.65 35.65 33.50 10 20250630 -5.10
38 5248 ´º¶Ç 22.30 -1.16 23.55 23.00 21.90 41 20250630 -4.94
39 7816 ¨Ó¿o 101.50 -5.27 107.67 108.00 99.70 252 20250630 -4.94
40 4971 IET-KY 126.50 -6.5 137.00 137.00 124.00 3722 20250630 -4.89
41 6937 ¤Ñ­i 216.00 -11.0 227.00 227.00 215.50 724 20250630 -4.85
42 6786 ªä´ú 23.50 -1.19 24.76 25.00 22.90 47 20250630 -4.82
43 6488 Àô²y´¹ 301.50 -15.0 315.00 316.00 296.50 4962 20250630 -4.74
44 2344 µØ¨¹¹q 20.15 -1.0 21.25 21.30 20.15 104406 20250630 -4.73
45 2102 ®õÂ× 20.25 -1.0 21.10 21.10 20.10 1358 20250630 -4.71
46 6580 ¥xºÍ 23.00 -1.13 23.96 23.70 22.35 97 20250630 -4.68
47 3684 ºa©÷ 42.95 -2.1 45.10 45.10 42.95 35 20250627 -4.66
48 6103 ¦X¨¹ 47.25 -2.3 46.50 47.25 45.00 4 20250630 -4.64
49 6640 §¡µØ 658.00 -32.0 682.00 696.00 655.00 774 20250630 -4.64
50 1903 ¤h¯È 56.10 -2.7 59.20 59.20 56.10 1018 20250630 -4.59
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW