­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

ÃþªÑº¦´T«e¤­¤Q¦W

º¦´T«e¤­¤Q¦W    ¶^´T«e¤­¤Q¦W    ¦¨¥æ¶q«e¤­¤Q¦W
§Ç¸¹¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q²§°Ê¤é´Áº¦´T
¦Ê¤À¤ñ
1 3429 «Û¶§ 11.65 1.51 9.83 11.65 10.25 1743 20210226 14.89
2 2249 ´é²± 66.30 6.34 61.12 71.50 64.00 349 20210226 10.57
3 1799 ©ö«Â 18.15 1.65 17.80 18.15 17.20 2183 20210226 10.00
4 6642 ´I­P 77.00 7.0 68.00 77.00 67.70 507 20210226 10.00
5 8936 °ê²Î 33.00 3.0 29.50 33.00 29.00 29667 20210226 10.00
6 6485 ÂI§Ç 93.50 8.5 82.00 93.50 82.00 1289 20210226 10.00
7 3229 ÑÔÜg 6.27 0.57 5.70 6.27 5.70 571 20210226 10.00
8 6129 ´¶¸Û 23.10 2.1 20.05 23.10 20.00 19121 20210226 10.00
9 6242 ¥ß±d 41.35 3.75 39.90 41.35 39.80 151 20210226 9.97
10 3673 TPK-KY 50.20 4.55 46.95 50.20 46.70 39277 20210226 9.97
11 4571 ¶v¿³-KY 149.00 13.5 149.00 149.00 149.00 462 20210226 9.96
12 5210 Ä_ºÓ 7.85 0.71 7.14 7.85 7.14 939 20210226 9.94
13 6236 ±d§e 8.64 0.78 8.59 8.64 8.59 12 20210223 9.92
14 3297 ªC¯S 18.30 1.65 16.70 18.30 16.70 697 20210226 9.91
15 6716 À³¼s 116.50 10.5 104.00 116.50 104.00 586 20210226 9.91
16 3066 §õ¬w 8.66 0.78 8.01 8.66 8.01 189 20210226 9.90
17 2013 ¤¤¿ûºc 34.55 3.1 34.50 34.55 34.20 13836 20210226 9.86
18 3431 ªø¤Ñ 6.02 0.54 5.53 6.02 5.34 106 20180226 9.85
19 5223 ¦w¤O-KY 111.50 10.0 99.30 111.50 98.20 12445 20210226 9.85
20 3005 ¯«°ò 56.90 5.1 53.50 56.90 53.50 14451 20210226 9.85
21 4174 ¯E¹© 139.50 12.5 129.50 139.50 129.00 7064 20210226 9.84
22 3219 ­Ê±jªÑ¥÷ 123.00 11.0 118.00 123.00 118.00 250 20210226 9.82
23 2734 ©ö­¸ºô 20.15 1.8 17.80 20.15 17.50 1468 20210226 9.81
24 3169 ¨È«H 118.00 10.5 105.50 118.00 105.50 4396 20210226 9.77
25 3452 ¯q³q 1.47 0.13 1.38 1.47 1.37 4958 20200110 9.70
26 8077 ¬¥ùÖ 12.50 1.1 12.50 12.50 12.50 197 20210226 9.65
27 2491 ¦N²»¥þ 13.10 1.15 11.50 13.10 11.45 35772 20210226 9.62
28 6228 ¥þÃÐ 11.40 1.0 11.40 11.40 10.75 846 20210226 9.62
29 8024 ¦öµØ 31.00 2.6 28.00 31.00 27.70 3881 20210226 9.15
30 6750 ®õ³Ð¤uµ{ 23.10 1.84 20.92 24.20 21.00 225 20210226 8.65
31 5205 ¤¤­Z 7.60 0.6 6.30 7.60 6.30 5 20210225 8.57
32 2636 ¥x÷~§ë±± 45.35 3.5 41.70 45.95 41.60 9486 20210226 8.36
33 3512 ¬ÓÀs 37.95 2.85 35.10 37.95 34.90 870 20210226 8.12
34 1777 ¥Í®õ 82.50 5.9 76.40 82.50 75.90 923 20210226 7.70
35 3043 ¬ì­· 5.50 0.39 5.00 5.50 5.00 831 20210226 7.63
36 9919 ±d¨º­» 34.30 2.4 34.30 35.00 33.10 39962 20210226 7.52
37 3228 ª÷ÄR¬ì 361.00 25.0 308.00 361.00 308.00 1045 20210226 7.44
38 3391 ¨Î±o 12.15 0.82 10.34 12.15 10.50 495 20210226 7.24
39 6569 Âå´­ 141.50 9.5 134.50 142.50 134.00 149 20210226 7.20
40 2643 ±¶¨³ 68.80 4.2 65.00 70.90 65.00 1800 20210226 6.50
41 2475 µØ¬M 0.17 0.01 0.17 0.17 0.16 53178 20190510 6.25
42 6650 «Ò¹Ï 82.90 4.82 79.17 85.70 81.00 92 20210226 6.17
43 8424 ´f´¶ 55.30 3.2 53.30 57.30 53.30 460 20210226 6.14
44 4730 ³q¥Î 16.40 0.92 15.35 17.25 15.30 192 20210226 5.94
45 3178 ¤½·Ç 85.00 4.7 79.30 87.50 76.60 19337 20210226 5.85
46 6203 ®üÃý¹q 112.00 6.0 103.00 116.00 101.00 5179 20210226 5.66
47 2610 µØ¯è 14.00 0.75 13.10 14.25 12.80 1013047 20210226 5.66
48 2426 ¹©¤¸ 22.65 1.2 21.40 23.25 21.20 43278 20210226 5.59
49 6713 ³ÕÁ¾¥Í§Þ 6.10 0.31 5.68 6.25 5.60 659 20200826 5.35
50 3536 ¸Û³Ð 5.00 0.25 4.75 5.10 4.75 130 20210226 5.26
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW