­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¦¨¥æ¶q«e¤­¤Q¦W

º¦´T«e¤­¤Q¦W    ¶^´T«e¤­¤Q¦W    ¦¨¥æ¶q«e¤­¤Q¦W
§Ç¸¹¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q²§°Ê¤é´Áº¦¶^´T
¦Ê¤À¤ñ
1 2317 ÂE®ü 155.50 7.0 150.50 157.00 150.00 197929 20240328 4.71
2 2883 ¶}µoª÷ 13.85 -0.7 14.30 14.30 13.80 195567 20240328 -4.81
3 2354 ÂE·Ç 65.10 1.5 64.50 68.70 64.10 144985 20240328 2.36
4 2371 ¤j¦P 57.70 2.7 55.90 60.00 55.80 129646 20240328 4.91
5 2382 ¼s¹F 280.00 22.5 259.50 280.00 259.00 96271 20240328 8.74
6 2303 Áp¹q 52.00 0.5 51.50 52.10 51.20 80545 20240328 0.97
7 3062 «Øº~ 25.80 0.65 25.20 26.55 25.00 76383 20240328 2.58
8 3706 ¯«¹F 52.20 0.0 56.00 56.10 52.10 70755 20240328 0.00
9 2603 ªøºa 176.00 0.5 178.00 179.50 170.50 69317 20240328 0.28
10 2328 ¼s¦t 38.25 3.1 36.30 38.65 36.25 61497 20240328 8.82
11 2891 ¤¤«Hª÷ 32.40 -0.2 32.35 32.45 32.10 56360 20240328 -0.61
12 2515 ¤¤¤u 14.10 0.0 14.25 14.80 14.00 55502 20240328 0.00
13 3231 ½n³Ð 120.50 3.5 117.50 120.50 117.00 49063 20240328 2.99
14 1609 ¤j¨È 44.20 0.15 45.00 45.60 44.05 46703 20240328 0.34
15 4714 ¥Ã±¶ 22.50 -0.4 23.00 24.45 22.50 46481 20240328 -1.75
16 2888 ·s¥úª÷ 8.06 -0.06 8.13 8.14 8.05 46095 20240328 -0.74
17 2356 ­^·~¹F 58.50 -0.2 58.70 58.90 57.60 45756 20240328 -0.34
18 2367 ïúµØ 26.65 0.0 26.90 27.60 26.55 44997 20240328 0.00
19 1608 µØºa 30.70 0.35 30.50 31.20 29.90 44491 20240328 1.15
20 2301 ¥úÄ_¬ì 106.00 -6.5 110.00 111.00 106.00 44021 20240328 -5.78
21 2634 º~µ¾ 52.60 -0.6 53.80 55.00 52.60 40548 20240328 -1.13
22 2618 ªøºa¯è 31.60 -0.1 31.80 32.05 31.55 40394 20240328 -0.32
23 4958 ¿²¹©-KY 125.00 9.5 116.00 127.00 115.00 38821 20240328 8.23
24 1316 ¤WÂ` 19.30 0.0 19.90 20.80 19.20 36036 20240328 0.00
25 1504 ªF¤¸ 57.10 1.4 56.10 57.70 55.60 35726 20240328 2.51
26 6139 ¨Èµ¾ 226.00 20.5 205.50 226.00 205.50 35065 20240328 9.98
27 1785 ¥ú¬v¬ì 49.55 -0.55 50.80 52.50 49.30 33639 20240328 -1.10
28 3013 ÑԻʹq 58.60 5.3 53.40 58.60 52.50 33035 20240328 9.94
29 3005 ¯«°ò 133.00 0.0 144.50 144.50 133.00 32759 20240328 0.00
30 1513 ¤¤¿³¹q 177.00 1.0 178.00 183.00 176.00 31745 20240328 0.57
31 1603 µØ¹q 46.25 -1.0 47.15 48.80 45.00 31642 20240328 -2.12
32 3481 ¸s³Ð 15.20 -0.2 15.30 15.40 15.15 29841 20240328 -1.30
33 6770 ¤O¿n¹q 25.90 0.2 25.70 26.00 25.05 29474 20240328 0.78
34 4938 ©MºÓ 99.70 1.3 98.70 101.50 97.10 29098 20240328 1.32
35 2330 ¥x¿n¹q 769.00 -10.0 774.00 776.00 768.00 28058 20240328 -1.28
36 1815 ´I³ì 18.15 0.05 18.15 19.00 18.10 26336 20240328 0.28
37 2324 ¤¯Ä_ 38.30 0.2 38.15 38.30 38.05 25727 20240328 0.52
38 8936 °ê²Î 78.00 -2.1 80.10 83.10 77.40 25573 20240328 -2.62
39 2353 §»ùÖ 46.65 0.3 46.60 46.95 46.40 24697 20240328 0.65
40 9904 Ä_¦¨ 36.25 0.25 36.10 36.60 35.80 24450 20240328 0.69
41 5515 «Ø°ê 22.90 1.35 22.00 23.20 21.55 24427 20240328 6.26
42 5469 Ãv¦t³Õ 63.20 -0.4 65.20 66.20 63.10 23446 20240328 -0.63
43 9105 ®õª÷Ä_-DR 3.85 0.09 3.80 3.86 3.78 23247 20240328 2.39
44 4303 «H¥ß 49.45 1.3 49.35 52.90 48.15 22934 20240328 2.70
45 2884 ¥É¤sª÷ 27.15 -0.05 27.20 27.30 27.10 22478 20240328 -0.18
46 5309 ¨t²Î¹q 39.50 -0.1 40.00 40.60 39.00 20397 20240328 -0.25
47 1522 ³öºû¦è 54.00 1.9 52.40 55.00 51.80 20126 20240328 3.65
48 6274 ¥xïú 183.00 0.5 182.00 187.50 178.50 20098 20240328 0.27
49 6443 ¤¸´¹ 29.70 1.05 28.75 30.00 28.75 20082 20240328 3.66
50 5483 ¤¤¬ü´¹ 215.00 -8.5 223.00 224.50 211.50 20001 20240328 -3.80
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW