|
º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
º¦´T«e¤¤Q¦W ¶^´T«e¤¤Q¦W ¦¨¥æ¶q«e¤¤Q¦W |
§Ç¸¹ | ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ²§°Ê¤é´Á | º¦¶^´T ¦Ê¤À¤ñ |
---|---|---|---|---|---|---|---|---|---|---|
1 | 2317 | ÂE®ü | 155.50 | 7.0 | 150.50 | 157.00 | 150.00 | 197929 | 20240328 | 4.71 |
2 | 2883 | ¶}µoª÷ | 13.85 | -0.7 | 14.30 | 14.30 | 13.80 | 195567 | 20240328 | -4.81 |
3 | 2354 | ÂE·Ç | 65.10 | 1.5 | 64.50 | 68.70 | 64.10 | 144985 | 20240328 | 2.36 |
4 | 2371 | ¤j¦P | 57.70 | 2.7 | 55.90 | 60.00 | 55.80 | 129646 | 20240328 | 4.91 |
5 | 2382 | ¼s¹F | 280.00 | 22.5 | 259.50 | 280.00 | 259.00 | 96271 | 20240328 | 8.74 |
6 | 2303 | Áp¹q | 52.00 | 0.5 | 51.50 | 52.10 | 51.20 | 80545 | 20240328 | 0.97 |
7 | 3062 | «Øº~ | 25.80 | 0.65 | 25.20 | 26.55 | 25.00 | 76383 | 20240328 | 2.58 |
8 | 3706 | ¯«¹F | 52.20 | 0.0 | 56.00 | 56.10 | 52.10 | 70755 | 20240328 | 0.00 |
9 | 2603 | ªøºa | 176.00 | 0.5 | 178.00 | 179.50 | 170.50 | 69317 | 20240328 | 0.28 |
10 | 2328 | ¼s¦t | 38.25 | 3.1 | 36.30 | 38.65 | 36.25 | 61497 | 20240328 | 8.82 |
11 | 2891 | ¤¤«Hª÷ | 32.40 | -0.2 | 32.35 | 32.45 | 32.10 | 56360 | 20240328 | -0.61 |
12 | 2515 | ¤¤¤u | 14.10 | 0.0 | 14.25 | 14.80 | 14.00 | 55502 | 20240328 | 0.00 |
13 | 3231 | ½n³Ð | 120.50 | 3.5 | 117.50 | 120.50 | 117.00 | 49063 | 20240328 | 2.99 |
14 | 1609 | ¤j¨È | 44.20 | 0.15 | 45.00 | 45.60 | 44.05 | 46703 | 20240328 | 0.34 |
15 | 4714 | ¥Ã±¶ | 22.50 | -0.4 | 23.00 | 24.45 | 22.50 | 46481 | 20240328 | -1.75 |
16 | 2888 | ·s¥úª÷ | 8.06 | -0.06 | 8.13 | 8.14 | 8.05 | 46095 | 20240328 | -0.74 |
17 | 2356 | ^·~¹F | 58.50 | -0.2 | 58.70 | 58.90 | 57.60 | 45756 | 20240328 | -0.34 |
18 | 2367 | ïúµØ | 26.65 | 0.0 | 26.90 | 27.60 | 26.55 | 44997 | 20240328 | 0.00 |
19 | 1608 | µØºa | 30.70 | 0.35 | 30.50 | 31.20 | 29.90 | 44491 | 20240328 | 1.15 |
20 | 2301 | ¥úÄ_¬ì | 106.00 | -6.5 | 110.00 | 111.00 | 106.00 | 44021 | 20240328 | -5.78 |
21 | 2634 | º~µ¾ | 52.60 | -0.6 | 53.80 | 55.00 | 52.60 | 40548 | 20240328 | -1.13 |
22 | 2618 | ªøºa¯è | 31.60 | -0.1 | 31.80 | 32.05 | 31.55 | 40394 | 20240328 | -0.32 |
23 | 4958 | ¿²¹©-KY | 125.00 | 9.5 | 116.00 | 127.00 | 115.00 | 38821 | 20240328 | 8.23 |
24 | 1316 | ¤WÂ` | 19.30 | 0.0 | 19.90 | 20.80 | 19.20 | 36036 | 20240328 | 0.00 |
25 | 1504 | ªF¤¸ | 57.10 | 1.4 | 56.10 | 57.70 | 55.60 | 35726 | 20240328 | 2.51 |
26 | 6139 | ¨Èµ¾ | 226.00 | 20.5 | 205.50 | 226.00 | 205.50 | 35065 | 20240328 | 9.98 |
27 | 1785 | ¥ú¬v¬ì | 49.55 | -0.55 | 50.80 | 52.50 | 49.30 | 33639 | 20240328 | -1.10 |
28 | 3013 | ÑԻʹq | 58.60 | 5.3 | 53.40 | 58.60 | 52.50 | 33035 | 20240328 | 9.94 |
29 | 3005 | ¯«°ò | 133.00 | 0.0 | 144.50 | 144.50 | 133.00 | 32759 | 20240328 | 0.00 |
30 | 1513 | ¤¤¿³¹q | 177.00 | 1.0 | 178.00 | 183.00 | 176.00 | 31745 | 20240328 | 0.57 |
31 | 1603 | µØ¹q | 46.25 | -1.0 | 47.15 | 48.80 | 45.00 | 31642 | 20240328 | -2.12 |
32 | 3481 | ¸s³Ð | 15.20 | -0.2 | 15.30 | 15.40 | 15.15 | 29841 | 20240328 | -1.30 |
33 | 6770 | ¤O¿n¹q | 25.90 | 0.2 | 25.70 | 26.00 | 25.05 | 29474 | 20240328 | 0.78 |
34 | 4938 | ©MºÓ | 99.70 | 1.3 | 98.70 | 101.50 | 97.10 | 29098 | 20240328 | 1.32 |
35 | 2330 | ¥x¿n¹q | 769.00 | -10.0 | 774.00 | 776.00 | 768.00 | 28058 | 20240328 | -1.28 |
36 | 1815 | ´I³ì | 18.15 | 0.05 | 18.15 | 19.00 | 18.10 | 26336 | 20240328 | 0.28 |
37 | 2324 | ¤¯Ä_ | 38.30 | 0.2 | 38.15 | 38.30 | 38.05 | 25727 | 20240328 | 0.52 |
38 | 8936 | °ê²Î | 78.00 | -2.1 | 80.10 | 83.10 | 77.40 | 25573 | 20240328 | -2.62 |
39 | 2353 | §»ùÖ | 46.65 | 0.3 | 46.60 | 46.95 | 46.40 | 24697 | 20240328 | 0.65 |
40 | 9904 | Ä_¦¨ | 36.25 | 0.25 | 36.10 | 36.60 | 35.80 | 24450 | 20240328 | 0.69 |
41 | 5515 | «Ø°ê | 22.90 | 1.35 | 22.00 | 23.20 | 21.55 | 24427 | 20240328 | 6.26 |
42 | 5469 | Ãv¦t³Õ | 63.20 | -0.4 | 65.20 | 66.20 | 63.10 | 23446 | 20240328 | -0.63 |
43 | 9105 | ®õª÷Ä_-DR | 3.85 | 0.09 | 3.80 | 3.86 | 3.78 | 23247 | 20240328 | 2.39 |
44 | 4303 | «H¥ß | 49.45 | 1.3 | 49.35 | 52.90 | 48.15 | 22934 | 20240328 | 2.70 |
45 | 2884 | ¥É¤sª÷ | 27.15 | -0.05 | 27.20 | 27.30 | 27.10 | 22478 | 20240328 | -0.18 |
46 | 5309 | ¨t²Î¹q | 39.50 | -0.1 | 40.00 | 40.60 | 39.00 | 20397 | 20240328 | -0.25 |
47 | 1522 | ³öºû¦è | 54.00 | 1.9 | 52.40 | 55.00 | 51.80 | 20126 | 20240328 | 3.65 |
48 | 6274 | ¥xïú | 183.00 | 0.5 | 182.00 | 187.50 | 178.50 | 20098 | 20240328 | 0.27 |
49 | 6443 | ¤¸´¹ | 29.70 | 1.05 | 28.75 | 30.00 | 28.75 | 20082 | 20240328 | 3.66 |
50 | 5483 | ¤¤¬ü´¹ | 215.00 | -8.5 | 223.00 | 224.50 | 211.50 | 20001 | 20240328 | -3.80 |
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |