|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| º¦´T«e¤¤Q¦W ¶^´T«e¤¤Q¦W ¦¨¥æ¶q«e¤¤Q¦W |
| §Ç¸¹ | ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ²§°Ê¤é´Á | º¦¶^´T ¦Ê¤À¤ñ |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2344 | µØ¨¹¹q | 71.30 | 3.4 | 71.00 | 71.60 | 66.90 | 595084 | 20251209 | 5.01 |
| 2 | 2337 | ©ô§» | 38.75 | 1.5 | 37.60 | 39.45 | 37.35 | 282963 | 20251209 | 4.03 |
| 3 | 6770 | ¤O¿n¹q | 35.30 | 1.15 | 34.65 | 35.50 | 34.30 | 261044 | 20251209 | 3.37 |
| 4 | 1802 | ¥x¬Á | 39.90 | 1.7 | 38.25 | 39.95 | 37.05 | 231810 | 20251209 | 4.45 |
| 5 | 8110 | µØªF | 47.90 | 4.35 | 45.90 | 47.90 | 44.00 | 206840 | 20251209 | 9.99 |
| 6 | 2485 | ¥ü»® | 27.55 | 2.5 | 25.20 | 27.55 | 24.40 | 99252 | 20251209 | 9.98 |
| 7 | 3231 | ½n³Ð | 149.50 | 0.5 | 153.50 | 154.00 | 149.50 | 95726 | 20251209 | 0.34 |
| 8 | 1303 | «n¨È | 62.10 | -1.3 | 62.10 | 62.90 | 60.50 | 91971 | 20251209 | -2.05 |
| 9 | 3037 | ªY¿³ | 226.00 | 5.5 | 221.50 | 234.00 | 221.50 | 72841 | 20251209 | 2.49 |
| 10 | 2884 | ¥É¤sª÷ | 32.10 | 0.1 | 32.45 | 32.55 | 32.00 | 62333 | 20251209 | 0.31 |
| 11 | 8150 | «nZ | 47.30 | 1.4 | 45.35 | 48.50 | 45.00 | 61705 | 20251209 | 3.05 |
| 12 | 1815 | ´I³ì | 87.10 | 2.1 | 85.80 | 87.20 | 84.10 | 60447 | 20251209 | 2.47 |
| 13 | 8039 | ¥xi | 94.00 | 8.5 | 86.30 | 94.00 | 85.80 | 58345 | 20251209 | 9.94 |
| 14 | 2317 | ÂE®ü | 235.00 | 3.0 | 233.00 | 236.50 | 232.00 | 54359 | 20251209 | 1.29 |
| 15 | 0050 | ¤¸¤j¥xÆW50 | 63.60 | -0.1 | 63.80 | 63.85 | 63.55 | 50671 | 20251209 | -0.16 |
| 16 | 2883 | ³Í°òª÷ | 16.30 | 0.1 | 16.15 | 16.30 | 16.10 | 50154 | 20251209 | 0.62 |
| 17 | 2887 | ¥x·s·s¥úª÷ | 19.25 | 0.15 | 19.10 | 19.25 | 19.05 | 49134 | 20251209 | 0.79 |
| 18 | 4979 | µØ¬P¥ú | 258.00 | 11.5 | 245.00 | 265.00 | 241.00 | 48969 | 20251209 | 4.67 |
| 19 | 3481 | ¸s³Ð | 13.95 | -0.25 | 14.15 | 14.20 | 13.80 | 48713 | 20251209 | -1.76 |
| 20 | 1605 | µØ·s | 30.70 | -0.45 | 31.15 | 31.70 | 30.70 | 47514 | 20251209 | -1.44 |
| 21 | 0052 | ´I¨¹¬ì§Þ | 36.77 | -0.05 | 37.00 | 37.00 | 36.72 | 46234 | 20251209 | -0.14 |
| 22 | 2303 | Áp¹q | 49.60 | 0.3 | 49.70 | 49.90 | 48.70 | 43305 | 20251209 | 0.61 |
| 23 | 2367 | ïúµØ | 27.80 | 2.5 | 25.60 | 27.80 | 25.55 | 41677 | 20251209 | 9.88 |
| 24 | 3535 | ´¹±m¬ì | 90.00 | -7.9 | 96.80 | 101.50 | 89.00 | 41210 | 20251209 | -8.07 |
| 25 | 2409 | ¤Í¹F | 11.30 | -0.3 | 11.65 | 11.65 | 11.30 | 41002 | 20251209 | -2.59 |
| 26 | 2402 | ¼Ý¹Å | 61.00 | 5.5 | 56.00 | 61.00 | 55.70 | 40006 | 20251209 | 9.91 |
| 27 | 3189 | ´ººÓ | 159.50 | 3.5 | 155.00 | 164.00 | 153.00 | 39402 | 20251209 | 2.24 |
| 28 | 3450 | Áp¶v | 277.00 | -1.0 | 270.00 | 288.00 | 265.00 | 38907 | 20251209 | -0.36 |
| 29 | 8043 | »e±æ¹ê | 91.30 | 2.9 | 85.80 | 95.40 | 84.30 | 37271 | 20251209 | 3.28 |
| 30 | 3167 | ¤j¶q | 234.50 | 16.0 | 226.50 | 240.00 | 225.50 | 36816 | 20251209 | 7.32 |
| 31 | 2481 | ±jZ | 91.20 | 1.2 | 90.40 | 92.90 | 88.80 | 35842 | 20251209 | 1.33 |
| 32 | 8112 | ¦Ü¤W | 74.90 | -1.8 | 76.70 | 77.40 | 74.20 | 32759 | 20251209 | -2.35 |
| 33 | 2885 | ¤¸¤jª÷ | 38.20 | 0.8 | 37.40 | 38.20 | 37.35 | 31312 | 20251209 | 2.14 |
| 34 | 3105 | ÃÀ· | 167.00 | 15.0 | 152.00 | 167.00 | 151.50 | 30707 | 20251209 | 9.87 |
| 35 | 2867 | ¤T°Ó¹Ø | 7.60 | 0.03 | 7.60 | 7.74 | 7.56 | 30437 | 20251209 | 0.40 |
| 36 | 2353 | §»ùÖ | 26.80 | 0.1 | 27.00 | 27.15 | 26.45 | 29695 | 20251209 | 0.37 |
| 37 | 2312 | ª÷Ä_ | 23.00 | -0.35 | 23.65 | 23.70 | 23.00 | 29659 | 20251209 | -1.50 |
| 38 | 4939 | ¨È¹q | 39.20 | 1.55 | 37.65 | 40.45 | 37.00 | 29229 | 20251209 | 4.12 |
| 39 | 8131 | ºÖÀ·¬ì | 49.50 | 0.75 | 49.00 | 51.00 | 47.25 | 29202 | 20251209 | 1.54 |
| 40 | 2892 | ²Ä¤@ª÷ | 27.95 | -0.1 | 28.05 | 28.35 | 27.90 | 28189 | 20251209 | -0.36 |
| 41 | 2610 | µØ¯è | 18.60 | -0.1 | 18.75 | 18.75 | 18.50 | 28077 | 20251209 | -0.53 |
| 42 | 2449 | ¨Ê¤¸¹q¤l | 228.50 | 0.5 | 228.50 | 235.00 | 225.50 | 27405 | 20251209 | 0.22 |
| 43 | 2408 | «n¨È¬ì | 162.00 | -1.5 | 165.00 | 165.00 | 159.00 | 27319 | 20251209 | -0.92 |
| 44 | 2356 | ^·~¹F | 45.40 | -1.9 | 46.95 | 46.95 | 45.10 | 27028 | 20251209 | -4.02 |
| 45 | 2891 | ¤¤«Hª÷ | 44.95 | 0.4 | 44.60 | 44.95 | 44.40 | 26682 | 20251209 | 0.90 |
| 46 | 1301 | ¥x¶ì | 40.30 | -1.6 | 41.45 | 41.50 | 40.25 | 26127 | 20251209 | -3.82 |
| 47 | 1101 | ¥xªd | 22.90 | 0.35 | 22.60 | 23.05 | 22.55 | 26111 | 20251209 | 1.55 |
| 48 | 3711 | ¤é¤ë¥ú§ë±± | 240.00 | 2.5 | 238.50 | 245.00 | 236.50 | 25895 | 20251209 | 1.05 |
| 49 | 2330 | ¥x¿n¹q | 1480.00 | -15.0 | 1495.00 | 1500.00 | 1480.00 | 25207 | 20251209 | -1.00 |
| 50 | 2327 | °ê¥¨* | 239.50 | 2.5 | 239.50 | 241.00 | 237.50 | 24833 | 20251209 | 1.05 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |