|
º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¸ê¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2603 | ªøºa | 37.95 | 0.3 | 37.00 | 38.35 | 36.35 | 207,985 | 327,352 | 319,953 | 7,399 | 2021/02/26 |
2 | 2371 | ¤j¦P | 27.95 | 0.45 | 27.20 | 28.35 | 27.10 | 63,180 | 152,501 | 146,120 | 6,381 | 2021/02/26 |
3 | 1227 | ¨Î®æ | 55.00 | -0.7 | 55.30 | 55.40 | 54.50 | 51,532 | 7,382 | 1,490 | 5,892 | 2021/02/26 |
4 | 3481 | ¸s³Ð | 17.00 | -0.8 | 17.25 | 17.50 | 16.90 | 431,440 | 418,666 | 415,378 | 3,288 | 2021/02/26 |
5 | 2330 | ¥x¿n¹q | 606.00 | -29.0 | 611.00 | 618.00 | 606.00 | 117,808 | 35,217 | 32,126 | 3,091 | 2021/02/26 |
6 | 1440 | «n¯¼ | 14.95 | 0.05 | 14.65 | 15.00 | 14.50 | 8,937 | 21,069 | 18,889 | 2,180 | 2021/02/26 |
7 | 2881 | ´I¨¹ª÷ | 49.90 | -1.8 | 51.00 | 52.30 | 49.90 | 65,523 | 15,658 | 13,527 | 2,131 | 2021/02/26 |
8 | 2885 | ¤¸¤jª÷ | 21.25 | -0.75 | 21.70 | 21.85 | 21.25 | 52,951 | 7,986 | 5,989 | 1,997 | 2021/02/26 |
9 | 1314 | ¤¤¥Û¤Æ | 10.75 | -0.15 | 10.70 | 10.80 | 10.55 | 54,356 | 120,588 | 118,649 | 1,939 | 2021/02/26 |
10 | 8936 | °ê²Î | 33.00 | 3.0 | 29.50 | 33.00 | 29.00 | 29,667 | 14,439 | 12,649 | 1,790 | 2021/02/26 |
11 | 2891 | ¤¤«Hª÷ | 20.00 | -0.9 | 20.75 | 20.80 | 20.00 | 108,008 | 9,953 | 8,189 | 1,764 | 2021/02/26 |
12 | 2329 | µØ®õ | 17.85 | 0.45 | 16.95 | 18.30 | 16.85 | 18,707 | 23,677 | 21,914 | 1,763 | 2021/02/26 |
13 | 1108 | ©¯ºÖ | 13.20 | 0.35 | 12.55 | 13.20 | 12.50 | 6,896 | 11,342 | 9,733 | 1,609 | 2021/02/26 |
14 | 2317 | ÂE®ü | 112.00 | -4.5 | 114.50 | 115.00 | 112.00 | 120,945 | 67,334 | 65,754 | 1,580 | 2021/02/26 |
15 | 1717 | ªø¿³ | 36.00 | 0.8 | 36.00 | 36.50 | 35.35 | 12,957 | 9,464 | 7,896 | 1,568 | 2021/02/26 |
16 | 3005 | ¯«°ò | 56.90 | 5.1 | 53.50 | 56.90 | 53.50 | 14,451 | 5,185 | 3,637 | 1,548 | 2021/02/26 |
17 | 2353 | §»ùÖ | 26.85 | -1.05 | 27.50 | 27.60 | 26.80 | 58,472 | 62,215 | 60,686 | 1,529 | 2021/02/26 |
18 | 2013 | ¤¤¿ûºc | 34.55 | 3.1 | 34.50 | 34.55 | 34.20 | 13,836 | 2,931 | 1,488 | 1,443 | 2021/02/26 |
19 | 8183 | ºë¬P | 29.10 | 1.4 | 28.00 | 30.20 | 27.50 | 14,738 | 6,707 | 5,572 | 1,135 | 2021/02/26 |
20 | 1802 | ¥x¬Á | 20.00 | 0.25 | 19.40 | 20.20 | 19.40 | 18,335 | 13,487 | 12,353 | 1,134 | 2021/02/26 |
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |