­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 2603 ªøºa 37.95 0.3 37.00 38.35 36.35 207,985 327,352 319,953 7,399 2021/02/26
2 2371 ¤j¦P 27.95 0.45 27.20 28.35 27.10 63,180 152,501 146,120 6,381 2021/02/26
3 1227 ¨Î®æ 55.00 -0.7 55.30 55.40 54.50 51,532 7,382 1,490 5,892 2021/02/26
4 3481 ¸s³Ð 17.00 -0.8 17.25 17.50 16.90 431,440 418,666 415,378 3,288 2021/02/26
5 2330 ¥x¿n¹q 606.00 -29.0 611.00 618.00 606.00 117,808 35,217 32,126 3,091 2021/02/26
6 1440 «n¯¼ 14.95 0.05 14.65 15.00 14.50 8,937 21,069 18,889 2,180 2021/02/26
7 2881 ´I¨¹ª÷ 49.90 -1.8 51.00 52.30 49.90 65,523 15,658 13,527 2,131 2021/02/26
8 2885 ¤¸¤jª÷ 21.25 -0.75 21.70 21.85 21.25 52,951 7,986 5,989 1,997 2021/02/26
9 1314 ¤¤¥Û¤Æ 10.75 -0.15 10.70 10.80 10.55 54,356 120,588 118,649 1,939 2021/02/26
10 8936 °ê²Î 33.00 3.0 29.50 33.00 29.00 29,667 14,439 12,649 1,790 2021/02/26
11 2891 ¤¤«Hª÷ 20.00 -0.9 20.75 20.80 20.00 108,008 9,953 8,189 1,764 2021/02/26
12 2329 µØ®õ 17.85 0.45 16.95 18.30 16.85 18,707 23,677 21,914 1,763 2021/02/26
13 1108 ©¯ºÖ 13.20 0.35 12.55 13.20 12.50 6,896 11,342 9,733 1,609 2021/02/26
14 2317 ÂE®ü 112.00 -4.5 114.50 115.00 112.00 120,945 67,334 65,754 1,580 2021/02/26
15 1717 ªø¿³ 36.00 0.8 36.00 36.50 35.35 12,957 9,464 7,896 1,568 2021/02/26
16 3005 ¯«°ò 56.90 5.1 53.50 56.90 53.50 14,451 5,185 3,637 1,548 2021/02/26
17 2353 §»ùÖ 26.85 -1.05 27.50 27.60 26.80 58,472 62,215 60,686 1,529 2021/02/26
18 2013 ¤¤¿ûºc 34.55 3.1 34.50 34.55 34.20 13,836 2,931 1,488 1,443 2021/02/26
19 8183 ºë¬P 29.10 1.4 28.00 30.20 27.50 14,738 6,707 5,572 1,135 2021/02/26
20 1802 ¥x¬Á 20.00 0.25 19.40 20.20 19.40 18,335 13,487 12,353 1,134 2021/02/26
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW