­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê´î¤Ö±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 2409 ¤Í¹F 18.15 -0.6 19.40 19.50 17.15 839,678 186,249 223,899 -37,650 2026/04/10
2 6443 ¤¸´¹ 35.50 -1.55 36.80 37.65 34.95 43,860 29,095 31,300 -2,205 2026/04/10
3 2327 °ê¥¨* 285.00 3.5 290.00 292.00 283.00 32,432 30,835 33,015 -2,180 2026/04/10
4 6770 ¤O¿n¹q 55.40 1.4 54.90 57.00 54.10 134,034 125,430 127,128 -1,698 2026/04/10
5 3231 ½n³Ð 135.00 2.5 134.00 136.50 133.00 41,955 55,199 56,728 -1,529 2026/04/10
6 2408 «n¨È¬ì 215.00 10.0 211.00 220.00 209.00 93,633 114,233 115,518 -1,285 2026/04/10
7 2344 µØ¨¹¹q 93.50 2.5 93.00 97.50 92.30 166,460 128,854 130,108 -1,254 2026/04/10
8 4576 ¤j»È·L¨t²Î 165.00 1.5 164.00 171.00 155.00 11,188 4,647 5,885 -1,238 2026/04/10
9 9105 ®õª÷Ä_-DR 5.38 -0.06 5.46 5.51 5.31 14,057 53,429 54,653 -1,224 2026/04/10
10 8028 ª@¶§¥b¾ÉÅé 199.00 -6.5 207.50 207.50 195.50 16,976 13,988 15,088 -1,100 2026/04/10
11 0050 ¤¸¤j¥xÆW50 80.75 1.6 80.00 80.80 79.95 120,838 9,581 10,612 -1,031 2026/04/10
12 2301 ¥úÄ_¬ì 161.50 6.5 158.50 164.50 156.00 39,144 17,078 18,108 -1,030 2026/04/10
13 1582 «HÀA 97.20 -2.7 100.50 101.50 96.70 9,679 6,708 7,651 -943 2026/04/10
14 1449 ¨Î©M 15.75 -0.65 16.80 17.05 15.20 14,383 3,933 4,873 -940 2026/04/10
15 4764 ÂùÁä 155.00 5.5 151.50 156.00 143.50 8,888 6,072 6,869 -797 2026/04/10
16 6285 ±ÒùÖ 225.50 -0.5 229.50 233.00 220.50 31,774 19,673 20,447 -774 2026/04/10
17 2382 ¼s¹F 321.50 8.5 315.00 327.50 312.00 39,034 9,489 10,217 -728 2026/04/10
18 3037 ªY¿³ 638.00 13.0 641.00 660.00 620.00 31,008 34,160 34,843 -683 2026/04/10
19 3715 ©w¿o§ë±± 186.50 -0.5 190.00 191.50 185.00 23,846 34,092 34,775 -683 2026/04/10
20 1710 ªFÁp 13.55 -0.25 13.60 13.85 13.40 14,915 8,578 9,241 -663 2026/04/10
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW