­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê´î¤Ö±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 3189 ´ººÓ 270.50 24.5 248.50 270.50 248.00 78,044 25,655 31,239 -5,584 2026/02/04
2 1605 µØ·s 37.65 1.05 36.60 38.15 36.60 82,827 83,558 88,957 -5,399 2026/02/04
3 2303 Áp¹q 61.80 1.0 60.60 61.90 59.80 102,525 88,580 92,905 -4,325 2026/02/04
4 5347 ¥@¬É 122.00 -13.5 124.50 126.50 122.00 43,267 15,529 19,261 -3,732 2026/02/04
5 3715 ©w¿o§ë±± 157.50 14.0 144.50 157.50 144.00 56,774 40,299 43,782 -3,483 2026/02/04
6 4958 ¿²¹©-KY 199.00 18.0 181.50 199.00 181.50 59,496 28,536 30,883 -2,347 2026/02/04
7 3006 ´¹»¨¬ì 173.00 4.5 166.00 175.50 165.00 34,170 26,853 28,795 -1,942 2026/02/04
8 6443 ¤¸´¹ 44.10 1.9 42.40 46.20 42.00 236,164 37,293 39,074 -1,781 2026/02/04
9 2353 §»ùÖ 26.95 0.75 26.15 27.40 26.00 49,766 35,055 36,789 -1,734 2026/02/04
10 2883 ³Í°òª÷ 18.40 0.15 18.20 18.50 18.20 45,481 16,870 18,557 -1,687 2026/02/04
11 2002 ¤¤¿û 20.95 0.3 20.65 21.25 20.15 87,524 30,835 32,151 -1,316 2026/02/04
12 8112 ¦Ü¤W 73.70 3.0 70.10 73.90 69.80 22,939 21,611 22,920 -1,309 2026/02/04
13 0052 ´I¨¹¬ì§Þ 43.43 0.06 43.07 43.61 43.03 22,105 9,694 10,853 -1,159 2026/02/04
14 3264 ªY»Í 154.00 -0.5 154.00 155.00 150.00 7,532 13,399 14,500 -1,101 2026/02/04
15 2344 µØ¨¹¹q 108.50 3.0 105.00 111.50 104.50 210,453 143,776 144,774 -998 2026/02/04
16 6770 ¤O¿n¹q 65.60 5.9 60.00 65.60 59.90 223,557 107,140 108,089 -949 2026/02/04
17 2323 ¤¤Àô 10.70 0.4 10.35 10.75 10.30 6,979 29,724 30,632 -908 2026/02/04
18 1314 ¤¤¥Û¤Æ 8.04 0.2 7.84 8.05 7.79 13,485 45,622 46,500 -878 2026/02/04
19 3691 ºÓ¥Ý 121.50 5.5 115.50 127.50 115.50 3,201 2,371 3,247 -876 2026/02/04
20 6213 Áp­Z 118.00 10.5 106.50 118.00 106.50 14,581 18,217 19,043 -826 2026/02/04
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW