­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê´î¤Ö±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 6770 ¤O¿n¹q 63.60 1.0 66.10 66.20 62.70 102,573 115,567 137,723 -22,156 2026/01/21
2 1802 ¥x¬Á 51.20 -2.8 57.30 57.40 51.10 307,549 42,000 49,686 -7,686 2026/01/21
3 2371 ¤j¦P 40.15 -0.9 42.20 42.60 40.10 100,304 74,827 82,028 -7,201 2026/01/21
4 2337 ©ô§» 73.40 0.1 78.50 78.50 72.80 67,304 120,466 127,014 -6,548 2026/01/21
5 1815 ´I³ì 99.00 -5.5 110.00 110.50 99.00 112,296 58,049 63,562 -5,513 2026/01/21
6 1605 µØ·s 39.05 -0.6 40.05 40.65 38.65 122,318 72,061 77,552 -5,491 2026/01/21
7 6285 ±ÒùÖ 141.00 12.5 141.00 141.00 138.00 22,104 10,246 15,394 -5,148 2026/01/21
8 2344 µØ¨¹¹q 104.50 -1.0 113.50 113.50 104.50 57,616 131,360 136,178 -4,818 2026/01/21
9 3189 ´ººÓ 205.50 5.5 209.00 213.00 205.00 30,531 28,893 32,775 -3,882 2026/01/21
10 2481 ±j­Z 99.40 5.7 95.80 102.50 95.60 55,545 20,556 24,170 -3,614 2026/01/21
11 1303 «n¨È 77.80 4.1 76.80 79.80 74.70 186,857 51,825 55,076 -3,251 2026/01/21
12 2408 «n¨È¬ì 266.50 15.5 270.00 276.00 262.00 22,556 130,775 133,807 -3,032 2026/01/21
13 1326 ¥x¤Æ 35.00 0.95 34.15 35.40 34.15 20,742 16,896 19,647 -2,751 2026/01/21
14 2327 °ê¥¨* 296.00 18.5 287.50 300.00 286.50 75,944 45,060 47,600 -2,540 2026/01/21
15 2324 ¤¯Ä_ 33.10 1.2 33.80 34.40 32.35 79,076 33,519 36,024 -2,505 2026/01/21
16 6257 ª¿®æ 135.00 0.5 137.50 140.00 134.50 13,311 9,521 11,727 -2,206 2026/01/21
17 3105 íÀ· 234.50 12.5 232.50 243.50 232.00 32,855 35,258 37,386 -2,128 2026/01/21
18 3535 ´¹±m¬ì 101.00 -3.0 108.00 109.50 98.20 11,609 11,262 13,191 -1,929 2026/01/21
19 2406 °êºÓ 28.75 -1.65 30.80 31.35 28.60 21,305 18,830 20,580 -1,750 2026/01/21
20 1717 ªø¿³ 67.40 0.7 69.20 69.60 64.40 76,395 42,583 44,297 -1,714 2026/01/21
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW