|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¸ê¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 3189 | ´ººÓ | 270.50 | 24.5 | 248.50 | 270.50 | 248.00 | 78,044 | 25,655 | 31,239 | -5,584 | 2026/02/04 |
| 2 | 1605 | µØ·s | 37.65 | 1.05 | 36.60 | 38.15 | 36.60 | 82,827 | 83,558 | 88,957 | -5,399 | 2026/02/04 |
| 3 | 2303 | Áp¹q | 61.80 | 1.0 | 60.60 | 61.90 | 59.80 | 102,525 | 88,580 | 92,905 | -4,325 | 2026/02/04 |
| 4 | 5347 | ¥@¬É | 122.00 | -13.5 | 124.50 | 126.50 | 122.00 | 43,267 | 15,529 | 19,261 | -3,732 | 2026/02/04 |
| 5 | 3715 | ©w¿o§ë±± | 157.50 | 14.0 | 144.50 | 157.50 | 144.00 | 56,774 | 40,299 | 43,782 | -3,483 | 2026/02/04 |
| 6 | 4958 | ¿²¹©-KY | 199.00 | 18.0 | 181.50 | 199.00 | 181.50 | 59,496 | 28,536 | 30,883 | -2,347 | 2026/02/04 |
| 7 | 3006 | ´¹»¨¬ì | 173.00 | 4.5 | 166.00 | 175.50 | 165.00 | 34,170 | 26,853 | 28,795 | -1,942 | 2026/02/04 |
| 8 | 6443 | ¤¸´¹ | 44.10 | 1.9 | 42.40 | 46.20 | 42.00 | 236,164 | 37,293 | 39,074 | -1,781 | 2026/02/04 |
| 9 | 2353 | §»ùÖ | 26.95 | 0.75 | 26.15 | 27.40 | 26.00 | 49,766 | 35,055 | 36,789 | -1,734 | 2026/02/04 |
| 10 | 2883 | ³Í°òª÷ | 18.40 | 0.15 | 18.20 | 18.50 | 18.20 | 45,481 | 16,870 | 18,557 | -1,687 | 2026/02/04 |
| 11 | 2002 | ¤¤¿û | 20.95 | 0.3 | 20.65 | 21.25 | 20.15 | 87,524 | 30,835 | 32,151 | -1,316 | 2026/02/04 |
| 12 | 8112 | ¦Ü¤W | 73.70 | 3.0 | 70.10 | 73.90 | 69.80 | 22,939 | 21,611 | 22,920 | -1,309 | 2026/02/04 |
| 13 | 0052 | ´I¨¹¬ì§Þ | 43.43 | 0.06 | 43.07 | 43.61 | 43.03 | 22,105 | 9,694 | 10,853 | -1,159 | 2026/02/04 |
| 14 | 3264 | ªY»Í | 154.00 | -0.5 | 154.00 | 155.00 | 150.00 | 7,532 | 13,399 | 14,500 | -1,101 | 2026/02/04 |
| 15 | 2344 | µØ¨¹¹q | 108.50 | 3.0 | 105.00 | 111.50 | 104.50 | 210,453 | 143,776 | 144,774 | -998 | 2026/02/04 |
| 16 | 6770 | ¤O¿n¹q | 65.60 | 5.9 | 60.00 | 65.60 | 59.90 | 223,557 | 107,140 | 108,089 | -949 | 2026/02/04 |
| 17 | 2323 | ¤¤Àô | 10.70 | 0.4 | 10.35 | 10.75 | 10.30 | 6,979 | 29,724 | 30,632 | -908 | 2026/02/04 |
| 18 | 1314 | ¤¤¥Û¤Æ | 8.04 | 0.2 | 7.84 | 8.05 | 7.79 | 13,485 | 45,622 | 46,500 | -878 | 2026/02/04 |
| 19 | 3691 | ºÓ¥Ý | 121.50 | 5.5 | 115.50 | 127.50 | 115.50 | 3,201 | 2,371 | 3,247 | -876 | 2026/02/04 |
| 20 | 6213 | ÁpZ | 118.00 | 10.5 | 106.50 | 118.00 | 106.50 | 14,581 | 18,217 | 19,043 | -826 | 2026/02/04 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |