­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê´î¤Ö±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 3189 ´ººÓ 263.50 -7.0 272.00 274.50 258.00 57,158 25,655 31,239 -5,584 2026/02/04
2 1605 µØ·s 36.25 -1.4 37.10 37.65 36.15 56,702 83,558 88,957 -5,399 2026/02/04
3 2303 Áp¹q 61.50 -0.3 61.80 61.80 60.10 92,674 88,580 92,905 -4,325 2026/02/04
4 5347 ¥@¬É 113.50 -8.5 120.50 121.00 112.00 42,840 15,529 19,261 -3,732 2026/02/04
5 3715 ©w¿o§ë±± 151.00 -6.5 155.50 161.50 150.50 38,765 40,299 43,782 -3,483 2026/02/04
6 4958 ¿²¹©-KY 190.00 -9.0 198.50 204.00 189.00 50,739 28,536 30,883 -2,347 2026/02/04
7 3006 ´¹»¨¬ì 169.50 -3.5 165.50 174.50 164.00 18,443 26,853 28,795 -1,942 2026/02/04
8 6443 ¤¸´¹ 42.15 -1.95 44.05 44.60 42.10 109,392 37,293 39,074 -1,781 2026/02/04
9 2353 §»ùÖ 26.85 -0.1 27.00 28.15 26.70 69,286 35,055 36,789 -1,734 2026/02/04
10 2883 ³Í°òª÷ 18.40 0.0 18.45 18.60 18.40 54,748 16,870 18,557 -1,687 2026/02/04
11 2002 ¤¤¿û 20.95 0.0 21.15 21.30 20.80 45,958 30,835 32,151 -1,316 2026/02/04
12 8112 ¦Ü¤W 70.70 -3.0 70.90 73.20 69.90 13,860 21,611 22,920 -1,309 2026/02/04
13 0052 ´I¨¹¬ì§Þ 42.86 -0.57 42.88 43.02 42.76 41,423 9,694 10,853 -1,159 2026/02/04
14 3264 ªY»Í 148.00 -6.0 152.00 155.50 145.00 7,127 13,399 14,500 -1,101 2026/02/04
15 2344 µØ¨¹¹q 102.50 -6.0 102.50 107.50 101.00 147,383 143,776 144,774 -998 2026/02/04
16 6770 ¤O¿n¹q 62.80 -2.8 63.00 64.70 61.50 203,499 107,140 108,089 -949 2026/02/04
17 2323 ¤¤Àô 10.20 -0.5 10.70 10.70 10.20 8,849 29,724 30,632 -908 2026/02/04
18 1314 ¤¤¥Û¤Æ 8.01 -0.03 8.03 8.09 8.00 10,576 45,622 46,500 -878 2026/02/04
19 3691 ºÓ¥Ý 116.00 -5.5 119.50 123.50 113.50 2,847 2,371 3,247 -876 2026/02/04
20 6213 Áp­Z 116.50 -1.5 118.00 123.50 116.50 27,850 18,217 19,043 -826 2026/02/04
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW