|
º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¸ê¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2409 | ¤Í¹F | 17.65 | 0.1 | 17.55 | 17.95 | 17.55 | 27,277 | 83,477 | 91,374 | -7,897 | 2024/04/18 |
2 | 2515 | ¤¤¤u | 16.80 | 1.5 | 15.60 | 16.80 | 15.40 | 169,125 | 102,997 | 109,418 | -6,421 | 2024/04/18 |
3 | 3481 | ¸s³Ð | 13.80 | 0.15 | 13.70 | 14.15 | 13.65 | 84,521 | 184,245 | 189,899 | -5,654 | 2024/04/18 |
4 | 2363 | ª¿²Î | 69.20 | 0.3 | 67.00 | 73.50 | 67.00 | 35,792 | 57,316 | 60,391 | -3,075 | 2024/04/18 |
5 | 3312 | ¥°¾ÐªÑ | 48.95 | -0.25 | 49.00 | 54.00 | 47.25 | 37,561 | 12,620 | 14,915 | -2,295 | 2024/04/18 |
6 | 2313 | µØ³q | 77.50 | -0.5 | 77.80 | 79.00 | 77.00 | 10,789 | 25,955 | 27,548 | -1,593 | 2024/04/18 |
7 | 2374 | ¨Î¯à | 43.00 | 0.75 | 43.80 | 45.65 | 42.35 | 43,251 | 13,914 | 15,050 | -1,136 | 2024/04/18 |
8 | 1605 | µØ·s | 40.40 | 0.05 | 40.65 | 42.00 | 40.00 | 147,967 | 55,100 | 56,036 | -936 | 2024/04/18 |
9 | 1514 | ¨È¤O | 175.00 | -6.5 | 177.00 | 181.00 | 168.50 | 7,219 | 8,285 | 9,215 | -930 | 2024/04/18 |
10 | 8936 | °ê²Î | 92.20 | 8.3 | 85.50 | 92.20 | 84.60 | 19,470 | 32,323 | 33,234 | -911 | 2024/04/18 |
11 | 9945 | ¼í®õ·s | 36.45 | 1.6 | 34.70 | 36.75 | 34.50 | 21,328 | 11,083 | 11,904 | -821 | 2024/04/18 |
12 | 8110 | µØªF | 18.05 | -0.75 | 18.75 | 18.80 | 18.05 | 7,771 | 6,482 | 7,281 | -799 | 2024/04/18 |
13 | 1608 | µØºa | 44.45 | 4.0 | 42.00 | 44.45 | 41.50 | 98,802 | 13,276 | 14,018 | -742 | 2024/04/18 |
14 | 2888 | ·s¥úª÷ | 8.22 | 0.1 | 8.11 | 8.24 | 8.08 | 33,590 | 111,940 | 112,640 | -700 | 2024/04/18 |
15 | 2204 | ¤¤µØ | 137.50 | -7.5 | 141.50 | 144.50 | 132.50 | 8,819 | 9,820 | 10,486 | -666 | 2024/04/18 |
16 | 2353 | §»ùÖ | 45.00 | -0.05 | 45.00 | 45.60 | 44.95 | 22,372 | 45,721 | 46,383 | -662 | 2024/04/18 |
17 | 3231 | ½n³Ð | 118.00 | 3.5 | 114.00 | 118.00 | 113.00 | 54,872 | 116,681 | 117,307 | -626 | 2024/04/18 |
18 | 1513 | ¤¤¿³¹q | 203.50 | -6.0 | 208.50 | 214.50 | 201.50 | 92,574 | 28,094 | 28,714 | -620 | 2024/04/18 |
19 | 1503 | ¤h¹q | 333.50 | -4.0 | 336.00 | 354.00 | 329.50 | 28,700 | 8,110 | 8,693 | -583 | 2024/04/18 |
20 | 6189 | Â×ÃÀ | 88.80 | -2.1 | 89.50 | 90.70 | 88.70 | 4,619 | 10,482 | 11,063 | -581 | 2024/04/18 |
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |