­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê´î¤Ö±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 3006 ´¹»¨¬ì 168.50 -14.5 195.50 196.50 165.00 76,414 28,795 33,960 -5,165 2026/02/03
2 2353 §»ùÖ 26.20 -1.0 26.70 27.55 26.10 104,077 36,789 41,522 -4,733 2026/02/03
3 2337 ©ô§» 84.50 -0.3 92.00 93.20 82.10 402,210 137,824 142,165 -4,341 2026/02/03
4 2027 ¤j¦¨¿û 38.15 -0.35 38.50 38.80 37.80 30,450 36,083 38,779 -2,696 2026/02/03
5 2367 ïúµØ 54.10 4.9 51.30 54.10 51.20 148,900 32,352 34,629 -2,277 2026/02/03
6 2409 ¤Í¹F 13.80 0.45 13.60 13.90 13.30 92,724 179,608 181,636 -2,028 2026/02/03
7 1717 ªø¿³ 56.60 -0.5 59.50 59.80 56.30 27,453 33,711 35,373 -1,662 2026/02/03
8 1301 ¥x¶ì 44.95 0.65 45.00 45.85 44.70 27,804 20,746 22,334 -1,588 2026/02/03
9 2303 Áp¹q 60.80 0.1 62.50 62.60 58.80 184,349 92,905 94,473 -1,568 2026/02/03
10 8110 µØªF 66.90 -4.5 73.80 75.50 65.10 69,445 19,016 20,433 -1,417 2026/02/03
11 1303 «n¨È 73.00 2.4 72.90 75.40 72.70 62,846 39,958 41,202 -1,244 2026/02/03
12 5483 ¤¤¬ü´¹ 114.50 2.0 115.50 118.00 113.50 3,887 8,612 9,849 -1,237 2026/02/03
13 2887 ¥x·s·s¥úª÷ 22.75 0.4 22.65 23.10 22.65 46,682 72,302 73,538 -1,236 2026/02/03
14 5347 ¥@¬É 135.50 -1.0 142.50 142.50 133.00 36,055 19,261 20,479 -1,218 2026/02/03
15 2801 ¹ü»È 20.45 0.3 20.20 20.50 20.20 13,685 9,604 10,720 -1,116 2026/02/03
16 6651 ¥þ¦t©ý 99.40 5.1 99.00 101.00 98.70 3,029 832 1,940 -1,108 2026/02/03
17 6265 ¤è¤gÎë 38.50 -3.5 44.00 45.50 38.20 20,989 7,320 8,410 -1,090 2026/02/03
18 1314 ¤¤¥Û¤Æ 7.84 0.01 7.90 7.96 7.77 13,001 46,500 47,555 -1,055 2026/02/03
19 8932 ´¼³q* 208.00 6.0 207.00 210.00 202.50 4,833 18,288 19,271 -983 2026/02/03
20 3037 ªY¿³ 385.00 20.0 384.50 397.50 375.00 68,774 41,477 42,429 -952 2026/02/03
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW