­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê´î¤Ö±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 8069 ¤¸¤Ó 195.50 17.5 195.50 195.50 188.50 61,918 9,137 17,137 -8,000 2026/05/12
2 1303 «n¨È 89.10 -2.4 92.40 92.90 88.50 63,621 44,345 50,205 -5,860 2026/05/12
3 2301 ¥úÄ_¬ì 234.50 10.5 245.00 246.00 230.00 91,946 15,279 20,468 -5,189 2026/05/12
4 6282 ±dµÎ 56.00 0.6 56.30 56.50 52.50 96,766 32,835 36,813 -3,978 2026/05/12
5 2337 ©ô§» 153.00 -6.5 159.50 159.50 151.50 137,568 111,348 115,312 -3,964 2026/05/12
6 2313 µØ³q 260.00 18.0 246.00 264.50 246.00 93,921 43,355 45,836 -2,481 2026/05/12
7 1809 ¤¤¹V 40.40 0.8 43.45 43.55 40.00 34,259 7,963 10,017 -2,054 2026/05/12
8 4927 ®õ¹©-KY 52.80 -2.1 54.80 55.60 52.20 11,683 38,110 39,943 -1,833 2026/05/12
9 2908 ¯S¤O 20.70 -0.25 20.95 20.95 20.55 311 13,575 15,101 -1,526 2026/05/12
10 3374 ºë§÷ 255.50 6.5 248.00 265.00 236.50 33,752 11,778 13,293 -1,515 2026/05/12
11 2489 ·ç°a 41.80 -1.2 42.60 44.80 41.75 35,036 55,068 56,577 -1,509 2026/05/12
12 6173 «H©÷¹q 147.00 13.0 134.00 147.00 130.00 6,911 12,819 14,287 -1,468 2026/05/12
13 3042 ´¹§Þ 149.50 -6.0 157.00 157.00 146.50 11,995 15,104 16,546 -1,442 2026/05/12
14 3231 ½n³Ð 141.50 2.5 139.00 143.00 135.50 75,965 55,387 56,709 -1,322 2026/05/12
15 6182 ¦X´¹ 56.30 -2.3 57.00 57.30 55.00 20,609 38,470 39,716 -1,246 2026/05/12
16 6285 ±ÒùÖ 282.00 23.0 266.00 282.50 262.00 47,530 17,255 18,458 -1,203 2026/05/12
17 3036 ¤å¾ç 275.50 11.0 270.00 283.00 260.00 43,177 8,137 9,272 -1,135 2026/05/12
18 6016 ±d©MÃÒ 24.00 -0.05 25.40 25.70 23.80 16,229 8,543 9,610 -1,067 2026/05/12
19 3450 Áp¶v 470.50 42.5 455.00 470.50 455.00 19,389 18,703 19,753 -1,050 2026/05/12
20 3006 ´¹»¨¬ì 220.00 -2.0 227.00 227.50 210.00 40,934 24,431 25,476 -1,045 2026/05/12
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW