­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¸ê´î¤Ö±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¸ê¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 2337 ©ô§» 88.80 8.0 88.80 88.80 87.30 124,974 129,891 139,998 -10,107 2026/02/06
2 3481 ¸s³Ð 21.10 -0.7 22.50 22.50 21.00 269,303 262,097 269,557 -7,460 2026/02/06
3 2408 «n¨È¬ì 274.50 10.5 282.50 283.00 269.00 88,633 145,172 151,673 -6,501 2026/02/06
4 1717 ªø¿³ 54.70 0.6 56.30 56.40 54.50 16,229 27,690 34,049 -6,359 2026/02/06
5 6285 ±ÒùÖ 173.00 -2.0 190.00 190.00 172.50 37,952 24,049 28,842 -4,793 2026/02/06
6 1802 ¥x¬Á 44.55 -3.05 49.00 49.40 44.55 112,929 52,101 55,830 -3,729 2026/02/06
7 1815 ´I³ì 89.00 1.4 90.90 91.20 88.00 45,041 68,172 71,857 -3,685 2026/02/06
8 2344 µØ¨¹¹q 107.50 9.7 106.00 107.50 101.00 155,358 138,272 141,786 -3,514 2026/02/06
9 2485 ¥ü»® 39.10 -2.35 44.60 45.20 39.00 67,064 14,479 17,782 -3,303 2026/02/06
10 3006 ´¹»¨¬ì 162.00 2.0 169.00 169.50 160.00 20,141 23,494 26,545 -3,051 2026/02/06
11 1605 µØ·s 35.85 1.45 35.60 36.45 35.05 70,886 79,879 82,929 -3,050 2026/02/06
12 2313 µØ³q 172.50 0.5 182.50 182.50 172.00 73,482 37,662 40,099 -2,437 2026/02/06
13 3037 ªY¿³ 347.50 7.5 355.00 358.00 332.50 80,558 42,159 44,575 -2,416 2026/02/06
14 2409 ¤Í¹F 15.00 -0.2 15.70 15.75 14.90 155,399 195,065 197,412 -2,347 2026/02/06
15 6244 ­Z­} 25.20 -1.45 27.35 27.80 25.10 45,044 11,950 14,212 -2,262 2026/02/06
16 6443 ¤¸´¹ 39.40 0.1 41.90 42.30 39.35 83,454 33,078 35,050 -1,972 2026/02/06
17 2002 ¤¤¿û 20.35 -0.05 20.60 20.60 20.20 37,219 28,491 30,320 -1,829 2026/02/06
18 6706 ´f¯S 108.00 -6.5 116.50 116.50 108.00 7,443 10,095 11,624 -1,529 2026/02/06
19 2486 ¤@¸à 142.00 6.0 143.00 144.50 139.00 5,648 23,333 24,730 -1,397 2026/02/06
20 6830 ¦Æ»Í 225.50 20.5 210.50 225.50 197.00 6,574 3,083 4,461 -1,378 2026/02/06
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW