|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¸ê¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2337 | ©ô§» | 88.80 | 8.0 | 88.80 | 88.80 | 87.30 | 124,974 | 129,891 | 139,998 | -10,107 | 2026/02/06 |
| 2 | 3481 | ¸s³Ð | 21.10 | -0.7 | 22.50 | 22.50 | 21.00 | 269,303 | 262,097 | 269,557 | -7,460 | 2026/02/06 |
| 3 | 2408 | «n¨È¬ì | 274.50 | 10.5 | 282.50 | 283.00 | 269.00 | 88,633 | 145,172 | 151,673 | -6,501 | 2026/02/06 |
| 4 | 1717 | ªø¿³ | 54.70 | 0.6 | 56.30 | 56.40 | 54.50 | 16,229 | 27,690 | 34,049 | -6,359 | 2026/02/06 |
| 5 | 6285 | ±ÒùÖ | 173.00 | -2.0 | 190.00 | 190.00 | 172.50 | 37,952 | 24,049 | 28,842 | -4,793 | 2026/02/06 |
| 6 | 1802 | ¥x¬Á | 44.55 | -3.05 | 49.00 | 49.40 | 44.55 | 112,929 | 52,101 | 55,830 | -3,729 | 2026/02/06 |
| 7 | 1815 | ´I³ì | 89.00 | 1.4 | 90.90 | 91.20 | 88.00 | 45,041 | 68,172 | 71,857 | -3,685 | 2026/02/06 |
| 8 | 2344 | µØ¨¹¹q | 107.50 | 9.7 | 106.00 | 107.50 | 101.00 | 155,358 | 138,272 | 141,786 | -3,514 | 2026/02/06 |
| 9 | 2485 | ¥ü»® | 39.10 | -2.35 | 44.60 | 45.20 | 39.00 | 67,064 | 14,479 | 17,782 | -3,303 | 2026/02/06 |
| 10 | 3006 | ´¹»¨¬ì | 162.00 | 2.0 | 169.00 | 169.50 | 160.00 | 20,141 | 23,494 | 26,545 | -3,051 | 2026/02/06 |
| 11 | 1605 | µØ·s | 35.85 | 1.45 | 35.60 | 36.45 | 35.05 | 70,886 | 79,879 | 82,929 | -3,050 | 2026/02/06 |
| 12 | 2313 | µØ³q | 172.50 | 0.5 | 182.50 | 182.50 | 172.00 | 73,482 | 37,662 | 40,099 | -2,437 | 2026/02/06 |
| 13 | 3037 | ªY¿³ | 347.50 | 7.5 | 355.00 | 358.00 | 332.50 | 80,558 | 42,159 | 44,575 | -2,416 | 2026/02/06 |
| 14 | 2409 | ¤Í¹F | 15.00 | -0.2 | 15.70 | 15.75 | 14.90 | 155,399 | 195,065 | 197,412 | -2,347 | 2026/02/06 |
| 15 | 6244 | Z} | 25.20 | -1.45 | 27.35 | 27.80 | 25.10 | 45,044 | 11,950 | 14,212 | -2,262 | 2026/02/06 |
| 16 | 6443 | ¤¸´¹ | 39.40 | 0.1 | 41.90 | 42.30 | 39.35 | 83,454 | 33,078 | 35,050 | -1,972 | 2026/02/06 |
| 17 | 2002 | ¤¤¿û | 20.35 | -0.05 | 20.60 | 20.60 | 20.20 | 37,219 | 28,491 | 30,320 | -1,829 | 2026/02/06 |
| 18 | 6706 | ´f¯S | 108.00 | -6.5 | 116.50 | 116.50 | 108.00 | 7,443 | 10,095 | 11,624 | -1,529 | 2026/02/06 |
| 19 | 2486 | ¤@¸à | 142.00 | 6.0 | 143.00 | 144.50 | 139.00 | 5,648 | 23,333 | 24,730 | -1,397 | 2026/02/06 |
| 20 | 6830 | ¦Æ»Í | 225.50 | 20.5 | 210.50 | 225.50 | 197.00 | 6,574 | 3,083 | 4,461 | -1,378 | 2026/02/06 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |