­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¨é¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¨é¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 2409 ¤Í¹F 26.40 -0.25 26.80 27.10 26.35 107,148 19,718 17,269 2,449 2026/08/31
2 3037 ªY¿³ 971.00 -28.0 921.00 994.00 911.00 94,225 3,466 1,258 2,208 2026/08/31
3 3481 ¸s³Ð 49.30 -0.55 49.90 50.20 49.20 137,987 5,404 4,091 1,313 2026/08/31
4 1312 °ê³ì 15.65 0.1 15.80 16.50 15.10 139,318 1,480 402 1,078 2026/08/31
5 1303 «n¨È 234.50 -8.0 250.00 250.00 231.50 129,441 3,117 2,140 977 2026/08/31
6 5871 ¤¤¯²-KY 114.00 -3.0 115.00 115.00 112.00 13,951 717 17 700 2026/08/31
7 9958 ¥@¬ö¿û 90.60 0.3 90.40 92.00 90.40 1,612 2,325 1,919 406 2026/08/31
8 6770 ¤O¿n¹q 70.80 -2.2 73.60 73.70 70.40 151,262 819 474 345 2026/08/31
9 8111 ¥ßùÖ 75.40 6.8 72.80 75.40 69.00 34,425 585 289 296 2026/08/31
10 1301 ¥x¶ì 67.80 1.6 66.40 69.00 65.80 69,471 969 752 217 2026/08/31
11 2609 ¶§©ú 57.60 -1.9 59.40 60.50 57.50 49,728 2,144 1,935 209 2026/08/31
12 1717 ªø¿³ 84.70 2.2 83.50 85.50 81.00 52,664 869 669 200 2026/08/31
13 2489 ·ç°a 42.80 0.6 42.20 45.00 41.75 102,064 1,380 1,198 182 2026/08/31
14 2408 «n¨È¬ì 518.00 -25.0 551.00 551.00 516.00 82,354 2,753 2,576 177 2026/08/31
15 6415 ª¿¤O*-KY 418.50 6.0 408.00 426.50 401.50 5,130 238 66 172 2026/08/31
16 9105 ®õª÷Ä_-DR 8.64 -0.07 8.80 9.05 8.61 27,454 171 0 171 2026/08/31
17 3374 ºë§÷ 421.50 -1.0 422.50 431.00 412.00 22,315 726 556 170 2026/08/31
18 6190 ¸U®õ¬ì 71.60 1.0 71.00 73.20 70.80 2,972 852 683 169 2026/08/31
19 3605 §»­P 125.50 -13.5 128.50 132.00 125.50 7,867 1,413 1,245 168 2026/08/31
20 1326 ¥x¤Æ 74.30 6.0 69.30 74.90 67.30 118,919 407 255 152 2026/08/31
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW