­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¨é¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¨é¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 1802 ¥x¬Á 50.50 4.55 46.90 50.50 46.30 420,681 14,271 11,297 2,974 2026/01/20
2 6443 ¤¸´¹ 40.80 3.7 37.00 40.80 36.20 130,367 5,848 4,308 1,540 2026/01/20
3 6282 ±dµÎ 63.80 5.8 57.00 63.80 56.50 153,670 3,126 1,822 1,304 2026/01/20
4 5340 «Øºa 101.50 8.9 94.90 101.50 94.50 19,885 1,510 687 823 2026/01/20
5 2303 Áp¹q 67.80 5.3 62.40 68.70 61.00 471,877 2,891 2,473 418 2026/01/20
6 2481 ±j­Z 97.60 8.8 88.00 97.60 87.60 61,508 903 553 350 2026/01/20
7 4979 µØ¬P¥ú 290.50 26.0 268.00 290.50 267.00 28,030 1,123 819 304 2026/01/20
8 5328 µØ®e 33.60 2.4 31.75 34.30 31.25 58,824 1,668 1,381 287 2026/01/20
9 2369 µÙ¥Í 32.35 1.4 30.95 33.70 30.45 101,213 917 655 262 2026/01/20
10 2367 ïúµØ 37.65 0.55 37.70 38.35 36.70 69,215 1,988 1,730 258 2026/01/20
11 1528 ®¦¼w 31.70 0.55 33.30 34.00 31.55 50,733 1,954 1,697 257 2026/01/20
12 3707 º~½U 61.90 3.4 57.70 62.80 56.60 27,787 1,681 1,427 254 2026/01/20
13 2371 ¤j¦P 42.75 2.6 39.50 43.50 39.20 178,862 1,401 1,154 247 2026/01/20
14 2455 ¥þ·s 184.50 16.5 168.00 184.50 167.00 19,312 507 284 223 2026/01/20
15 6285 ±ÒùÖ 130.00 11.5 124.50 130.00 124.00 40,623 262 40 222 2026/01/20
16 2313 µØ³q 148.00 4.5 140.50 149.00 138.50 69,647 3,219 2,998 221 2026/01/20
17 6217 ¤¤±´°w 63.80 5.8 59.50 63.80 59.20 46,476 684 463 221 2026/01/20
18 1809 ¤¤¹V 27.50 2.5 26.50 27.50 26.40 16,334 401 202 199 2026/01/20
19 4939 ¨È¹q 43.20 3.9 40.00 43.20 39.95 24,361 689 512 177 2026/01/20
20 3264 ªY»Í 165.00 10.5 143.00 168.50 141.00 42,910 784 629 155 2026/01/20
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW