­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¨é¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¨é¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 9105 ®õª÷Ä_-DR 6.02 0.27 5.82 6.25 5.82 83,179 2,584 776 1,808 2026/01/12
2 6443 ¤¸´¹ 34.80 3.15 32.05 34.80 32.05 61,726 5,010 3,629 1,381 2026/01/12
3 6163 µØ¹qºô 65.60 5.9 62.70 65.60 61.00 23,979 3,679 2,646 1,033 2026/01/12
4 2313 µØ³q 127.00 11.5 119.50 127.00 117.00 103,712 2,930 2,216 714 2026/01/12
5 2367 ïúµØ 33.65 3.05 31.40 33.65 31.25 118,461 1,313 604 709 2026/01/12
6 4967 ¤Q»Í 202.00 0.5 207.00 207.00 197.00 19,356 2,320 1,818 502 2026/01/12
7 1605 µØ·s 39.55 1.95 39.35 40.45 38.50 241,477 2,257 1,866 391 2026/01/12
8 2399 ¬M®õ 27.05 2.25 25.10 27.25 25.00 15,474 492 112 380 2026/01/12
9 2303 Áp¹q 55.30 0.2 57.00 57.40 54.80 187,847 1,775 1,440 335 2026/01/12
10 1303 «n¨È 64.70 2.8 63.10 65.40 61.90 88,763 3,555 3,222 333 2026/01/12
11 2312 ª÷Ä_ 25.05 2.25 23.15 25.05 23.05 124,090 724 467 257 2026/01/12
12 6182 ¦X´¹ 35.85 2.8 33.60 36.00 33.60 25,401 1,604 1,355 249 2026/01/12
13 3037 ªY¿³ 243.50 18.0 234.50 246.00 234.50 41,637 2,450 2,215 235 2026/01/12
14 3105 íÀ· 233.00 16.5 220.00 235.00 218.50 54,113 1,996 1,803 193 2026/01/12
15 3189 ´ººÓ 181.00 12.5 172.50 182.50 172.50 31,251 1,150 959 191 2026/01/12
16 2353 §»ùÖ 26.85 0.6 26.30 27.00 26.25 42,033 548 363 185 2026/01/12
17 6015 §»»·ÃÒ 12.30 -0.3 12.60 12.80 12.20 3,204 335 152 183 2026/01/12
18 6282 ±dµÎ 48.75 3.2 48.10 50.10 48.05 153,881 984 809 175 2026/01/12
19 3081 Áp¨È 673.00 61.0 632.00 673.00 622.00 6,989 628 472 156 2026/01/12
20 1101 ¥xªd 24.95 1.3 23.85 25.10 23.80 98,217 378 223 155 2026/01/12
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW