|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¨é¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1802 | ¥x¬Á | 51.20 | -2.8 | 57.30 | 57.40 | 51.10 | 307,549 | 17,725 | 15,511 | 2,214 | 2026/01/22 |
| 2 | 2887 | ¥x·s·s¥úª÷ | 22.10 | 0.0 | 22.40 | 22.50 | 22.05 | 78,646 | 13,850 | 11,859 | 1,991 | 2026/01/22 |
| 3 | 6213 | ÁpZ | 122.00 | 7.0 | 116.50 | 123.50 | 116.50 | 28,955 | 1,562 | 543 | 1,019 | 2026/01/22 |
| 4 | 4533 | ¨ó©ö¾÷ | 35.35 | 3.2 | 31.70 | 35.35 | 31.50 | 48,391 | 1,110 | 238 | 872 | 2026/01/22 |
| 5 | 1303 | «n¨È | 77.80 | 4.1 | 76.80 | 79.80 | 74.70 | 186,857 | 5,281 | 4,593 | 688 | 2026/01/22 |
| 6 | 4939 | ¨È¹q | 51.30 | 4.6 | 46.20 | 51.30 | 45.20 | 14,855 | 1,278 | 645 | 633 | 2026/01/22 |
| 7 | 2356 | ^·~¹F | 51.20 | 4.65 | 48.65 | 51.20 | 48.00 | 141,656 | 1,025 | 550 | 475 | 2026/01/22 |
| 8 | 1605 | µØ·s | 39.05 | -0.6 | 40.05 | 40.65 | 38.65 | 122,318 | 3,011 | 2,594 | 417 | 2026/01/22 |
| 9 | 3491 | ª@¹F¬ì | 986.00 | 44.0 | 979.00 | 997.00 | 965.00 | 5,234 | 828 | 478 | 350 | 2026/01/22 |
| 10 | 2481 | ±jZ | 99.40 | 5.7 | 95.80 | 102.50 | 95.60 | 55,545 | 1,028 | 711 | 317 | 2026/01/22 |
| 11 | 8021 | ¦yÂI | 242.00 | 22.0 | 226.00 | 242.00 | 222.50 | 30,912 | 655 | 358 | 297 | 2026/01/22 |
| 12 | 3037 | ªY¿³ | 327.00 | 6.0 | 335.50 | 343.00 | 325.00 | 63,875 | 3,805 | 3,532 | 273 | 2026/01/22 |
| 13 | 8422 | ¥i¹ç½Ã* | 41.20 | -1.75 | 44.25 | 44.50 | 41.20 | 115,325 | 9,232 | 8,972 | 260 | 2026/01/22 |
| 14 | 1609 | ¤j¨È | 47.30 | 4.3 | 44.30 | 47.30 | 43.75 | 53,761 | 297 | 88 | 209 | 2026/01/22 |
| 15 | 6285 | ±ÒùÖ | 141.00 | 12.5 | 141.00 | 141.00 | 138.00 | 22,104 | 299 | 106 | 193 | 2026/01/22 |
| 16 | 2441 | ¶WÂ× | 99.60 | 0.9 | 100.00 | 103.50 | 99.50 | 13,887 | 1,247 | 1,061 | 186 | 2026/01/22 |
| 17 | 2327 | °ê¥¨* | 296.00 | 18.5 | 287.50 | 300.00 | 286.50 | 75,944 | 662 | 489 | 173 | 2026/01/22 |
| 18 | 2308 | ¥x¹F¹q | 1245.00 | 110.0 | 1200.00 | 1245.00 | 1195.00 | 20,563 | 989 | 818 | 171 | 2026/01/22 |
| 19 | 2495 | ´¶¦w | 34.70 | 2.0 | 33.85 | 35.95 | 33.15 | 28,635 | 358 | 193 | 165 | 2026/01/22 |
| 20 | 2489 | ·ç°a | 23.15 | 2.1 | 23.00 | 23.15 | 22.60 | 33,014 | 403 | 246 | 157 | 2026/01/22 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |