|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¨é¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2367 | ïúµØ | 44.10 | 4.0 | 40.75 | 44.10 | 40.35 | 174,326 | 3,236 | 1,945 | 1,291 | 2026/01/23 |
| 2 | 2313 | µØ³q | 171.00 | 15.5 | 157.50 | 171.00 | 156.00 | 86,666 | 4,168 | 2,931 | 1,237 | 2026/01/23 |
| 3 | 3037 | ªY¿³ | 339.00 | 12.0 | 327.50 | 340.00 | 327.50 | 45,013 | 4,517 | 3,805 | 712 | 2026/01/23 |
| 4 | 8039 | ¥xi | 94.20 | 6.0 | 89.20 | 96.30 | 88.30 | 37,272 | 995 | 435 | 560 | 2026/01/23 |
| 5 | 6285 | ±ÒùÖ | 155.00 | 14.0 | 151.50 | 155.00 | 147.50 | 66,634 | 844 | 299 | 545 | 2026/01/23 |
| 6 | 2408 | «n¨È¬ì | 271.50 | 5.0 | 275.00 | 282.50 | 256.00 | 166,814 | 11,204 | 10,865 | 339 | 2026/01/23 |
| 7 | 6603 | ´I±jøÊ | 30.30 | -3.0 | 33.55 | 33.60 | 30.00 | 8,398 | 946 | 614 | 332 | 2026/01/23 |
| 8 | 2486 | ¤@¸à | 105.50 | 9.5 | 99.40 | 105.50 | 98.70 | 35,630 | 1,242 | 914 | 328 | 2026/01/23 |
| 9 | 2329 | µØ®õ | 62.40 | -0.2 | 63.20 | 63.80 | 60.20 | 25,464 | 932 | 664 | 268 | 2026/01/23 |
| 10 | 6443 | ¤¸´¹ | 39.10 | 0.45 | 39.50 | 40.95 | 37.30 | 123,932 | 5,232 | 4,987 | 245 | 2026/01/23 |
| 11 | 8358 | ª÷©~ | 274.50 | -20.0 | 299.00 | 301.00 | 273.50 | 38,862 | 3,906 | 3,738 | 168 | 2026/01/23 |
| 12 | 8131 | ºÖÀ·¬ì | 77.60 | 7.0 | 72.00 | 77.60 | 68.70 | 39,934 | 635 | 483 | 152 | 2026/01/23 |
| 13 | 2441 | ¶WÂ× | 99.60 | 0.0 | 100.50 | 102.00 | 97.00 | 10,604 | 1,398 | 1,247 | 151 | 2026/01/23 |
| 14 | 3260 | «Âè | 314.50 | 18.0 | 307.00 | 326.00 | 294.50 | 32,094 | 1,699 | 1,563 | 136 | 2026/01/23 |
| 15 | 6209 | ¤µ°ê¥ú | 66.80 | 3.1 | 66.20 | 68.10 | 64.80 | 20,101 | 3,574 | 3,449 | 125 | 2026/01/23 |
| 16 | 1301 | ¥x¶ì | 44.40 | 0.8 | 43.80 | 45.00 | 43.50 | 46,245 | 1,656 | 1,536 | 120 | 2026/01/23 |
| 17 | 3715 | ©w¿o§ë±± | 141.50 | 5.0 | 138.00 | 148.00 | 135.00 | 70,705 | 521 | 403 | 118 | 2026/01/23 |
| 18 | 5521 | ¤u«H | 22.40 | -1.25 | 23.20 | 23.40 | 22.00 | 15,978 | 875 | 763 | 112 | 2026/01/23 |
| 19 | 4909 | ·s´_¿³ | 62.70 | 2.0 | 61.00 | 64.30 | 58.30 | 10,209 | 2,756 | 2,650 | 106 | 2026/01/23 |
| 20 | 3630 | ·s¹d¬ì | 35.00 | 3.15 | 32.40 | 35.00 | 32.05 | 10,936 | 156 | 54 | 102 | 2026/01/23 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |