­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¨é¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¨é¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 2392 ¥¿´Q 41.30 0.0 41.30 41.30 41.30 2,845 1,489 8 1,481 2025/11/14
2 6265 ¤è¤gÎë 20.90 1.45 20.25 21.35 20.20 24,533 1,446 636 810 2025/11/14
3 2201 ¸Î¶© 43.35 3.9 43.20 43.35 40.20 69,672 832 302 530 2025/11/14
4 8043 »e±æ¹ê 64.20 5.8 61.00 64.20 60.60 22,786 1,915 1,445 470 2025/11/14
5 2409 ¤Í¹F 11.70 -0.3 11.90 12.00 11.70 56,862 861 401 460 2025/11/14
6 3712 ¥Ã´Q§ë±± 30.15 0.0 30.15 30.15 30.15 804 466 121 345 2025/11/14
7 2609 ¶§©ú 53.70 -0.5 53.80 55.40 53.60 16,739 1,805 1,488 317 2025/11/14
8 8111 ¥ßùÖ 68.50 -1.0 68.30 71.50 66.70 23,240 1,049 743 306 2025/11/14
9 8150 «n­Z 47.95 3.95 43.50 48.10 43.00 159,200 1,027 751 276 2025/11/14
10 3653 °·µ¦ 2580.00 105.0 2395.00 2580.00 2300.00 4,367 549 276 273 2025/11/14
11 6806 ´Ë´Q¯à·½ 44.10 0.0 44.10 44.10 44.10 1,080 1,858 1,602 256 2025/11/14
12 2615 ¸U®ü 82.50 -1.3 84.70 86.70 82.50 40,691 10,722 10,473 249 2025/11/14
13 2376 §Þ¹Å 270.50 0.5 266.00 276.00 264.00 4,653 367 150 217 2025/11/14
14 5314 ¥@¬ö* 100.50 -8.0 106.00 110.50 98.70 13,277 428 212 216 2025/11/14
15 6209 ¤µ°ê¥ú 53.50 4.8 47.50 53.50 47.05 16,404 1,139 939 200 2025/11/14
16 3483 ¤O­P 93.50 -3.2 94.80 96.00 92.80 1,107 216 36 180 2025/11/14
17 6155 ¶vÄ_ 37.40 3.4 35.35 37.40 35.35 12,969 535 356 179 2025/11/14
18 2374 ¨Î¯à 83.70 -3.3 85.00 87.60 83.60 14,627 863 690 173 2025/11/14
19 3624 ¥ú¾e 49.60 2.9 48.20 51.30 48.00 21,590 228 74 154 2025/11/14
20 8086 §»±¶¬ì 106.00 -11.0 114.00 115.50 106.00 3,999 230 113 117 2025/11/14
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW