­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¨é¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¨é¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 2367 ïúµØ 44.10 4.0 40.75 44.10 40.35 174,326 3,236 1,945 1,291 2026/01/23
2 2313 µØ³q 171.00 15.5 157.50 171.00 156.00 86,666 4,168 2,931 1,237 2026/01/23
3 3037 ªY¿³ 339.00 12.0 327.50 340.00 327.50 45,013 4,517 3,805 712 2026/01/23
4 8039 ¥x­i 94.20 6.0 89.20 96.30 88.30 37,272 995 435 560 2026/01/23
5 6285 ±ÒùÖ 155.00 14.0 151.50 155.00 147.50 66,634 844 299 545 2026/01/23
6 2408 «n¨È¬ì 271.50 5.0 275.00 282.50 256.00 166,814 11,204 10,865 339 2026/01/23
7 6603 ´I±jøÊ 30.30 -3.0 33.55 33.60 30.00 8,398 946 614 332 2026/01/23
8 2486 ¤@¸à 105.50 9.5 99.40 105.50 98.70 35,630 1,242 914 328 2026/01/23
9 2329 µØ®õ 62.40 -0.2 63.20 63.80 60.20 25,464 932 664 268 2026/01/23
10 6443 ¤¸´¹ 39.10 0.45 39.50 40.95 37.30 123,932 5,232 4,987 245 2026/01/23
11 8358 ª÷©~ 274.50 -20.0 299.00 301.00 273.50 38,862 3,906 3,738 168 2026/01/23
12 8131 ºÖÀ·¬ì 77.60 7.0 72.00 77.60 68.70 39,934 635 483 152 2026/01/23
13 2441 ¶WÂ× 99.60 0.0 100.50 102.00 97.00 10,604 1,398 1,247 151 2026/01/23
14 3260 «Â­è 314.50 18.0 307.00 326.00 294.50 32,094 1,699 1,563 136 2026/01/23
15 6209 ¤µ°ê¥ú 66.80 3.1 66.20 68.10 64.80 20,101 3,574 3,449 125 2026/01/23
16 1301 ¥x¶ì 44.40 0.8 43.80 45.00 43.50 46,245 1,656 1,536 120 2026/01/23
17 3715 ©w¿o§ë±± 141.50 5.0 138.00 148.00 135.00 70,705 521 403 118 2026/01/23
18 5521 ¤u«H 22.40 -1.25 23.20 23.40 22.00 15,978 875 763 112 2026/01/23
19 4909 ·s´_¿³ 62.70 2.0 61.00 64.30 58.30 10,209 2,756 2,650 106 2026/01/23
20 3630 ·s¹d¬ì 35.00 3.15 32.40 35.00 32.05 10,936 156 54 102 2026/01/23
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW