|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¨é¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 6770 | ¤O¿n¹q | 35.90 | 0.9 | 34.80 | 37.00 | 34.55 | 467,809 | 19,885 | 16,585 | 3,300 | 2025/11/18 |
| 2 | 2353 | §»ùÖ | 27.80 | -0.85 | 28.15 | 28.30 | 27.80 | 22,511 | 3,114 | 625 | 2,489 | 2025/11/18 |
| 3 | 2344 | µØ¨¹¹q | 61.40 | -4.8 | 66.50 | 66.70 | 59.60 | 466,709 | 19,896 | 17,570 | 2,326 | 2025/11/18 |
| 4 | 8422 | ¥i¹ç½Ã* | 22.25 | -2.45 | 24.40 | 24.40 | 22.25 | 38,710 | 11,025 | 9,007 | 2,018 | 2025/11/18 |
| 5 | 2609 | ¶§©ú | 51.60 | -1.5 | 52.90 | 53.90 | 51.60 | 26,182 | 3,779 | 2,362 | 1,417 | 2025/11/18 |
| 6 | 2356 | ^·~¹F | 40.85 | -0.75 | 41.50 | 41.75 | 40.65 | 16,651 | 1,889 | 1,026 | 863 | 2025/11/18 |
| 7 | 2615 | ¸U®ü | 83.30 | 1.9 | 82.30 | 85.00 | 82.10 | 43,967 | 11,382 | 10,611 | 771 | 2025/11/18 |
| 8 | 2376 | §Þ¹Å | 246.00 | -10.0 | 250.50 | 251.50 | 245.00 | 9,692 | 1,412 | 847 | 565 | 2025/11/18 |
| 9 | 3706 | ¯«¹F | 88.70 | -4.0 | 91.50 | 92.00 | 88.60 | 36,098 | 1,489 | 947 | 542 | 2025/11/18 |
| 10 | 1303 | «n¨È | 57.30 | 0.8 | 56.20 | 60.80 | 55.70 | 237,895 | 4,396 | 3,928 | 468 | 2025/11/18 |
| 11 | 8043 | »e±æ¹ê | 64.40 | 5.4 | 58.90 | 64.90 | 58.70 | 53,660 | 1,652 | 1,211 | 441 | 2025/11/18 |
| 12 | 1326 | ¥x¤Æ | 32.90 | -1.1 | 33.45 | 34.30 | 32.70 | 28,470 | 1,512 | 1,105 | 407 | 2025/11/18 |
| 13 | 6155 | ¶vÄ_ | 36.90 | 1.0 | 35.90 | 39.45 | 35.50 | 23,175 | 551 | 162 | 389 | 2025/11/18 |
| 14 | 2408 | «n¨È¬ì | 160.50 | -6.0 | 165.00 | 168.00 | 156.00 | 192,854 | 20,351 | 19,966 | 385 | 2025/11/18 |
| 15 | 6209 | ¤µ°ê¥ú | 56.60 | 2.9 | 53.70 | 58.90 | 52.80 | 28,809 | 1,491 | 1,161 | 330 | 2025/11/18 |
| 16 | 3006 | ´¹»¨¬ì | 88.20 | -3.6 | 90.80 | 92.30 | 87.90 | 11,242 | 1,813 | 1,495 | 318 | 2025/11/18 |
| 17 | 2324 | ¤¯Ä_ | 28.65 | -0.4 | 28.50 | 29.05 | 28.35 | 43,018 | 879 | 570 | 309 | 2025/11/18 |
| 18 | 2610 | µØ¯è | 18.95 | -0.2 | 19.10 | 19.30 | 18.95 | 29,298 | 616 | 335 | 281 | 2025/11/18 |
| 19 | 2301 | ¥úÄ_¬ì | 154.50 | -8.0 | 160.00 | 160.00 | 152.50 | 49,387 | 803 | 527 | 276 | 2025/11/18 |
| 20 | 2495 | ´¶¦w | 28.15 | 1.35 | 27.10 | 28.50 | 26.80 | 24,280 | 428 | 200 | 228 | 2025/11/18 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |