­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¨é¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¨é¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 6770 ¤O¿n¹q 35.90 0.9 34.80 37.00 34.55 467,809 19,885 16,585 3,300 2025/11/18
2 2353 §»ùÖ 27.80 -0.85 28.15 28.30 27.80 22,511 3,114 625 2,489 2025/11/18
3 2344 µØ¨¹¹q 61.40 -4.8 66.50 66.70 59.60 466,709 19,896 17,570 2,326 2025/11/18
4 8422 ¥i¹ç½Ã* 22.25 -2.45 24.40 24.40 22.25 38,710 11,025 9,007 2,018 2025/11/18
5 2609 ¶§©ú 51.60 -1.5 52.90 53.90 51.60 26,182 3,779 2,362 1,417 2025/11/18
6 2356 ­^·~¹F 40.85 -0.75 41.50 41.75 40.65 16,651 1,889 1,026 863 2025/11/18
7 2615 ¸U®ü 83.30 1.9 82.30 85.00 82.10 43,967 11,382 10,611 771 2025/11/18
8 2376 §Þ¹Å 246.00 -10.0 250.50 251.50 245.00 9,692 1,412 847 565 2025/11/18
9 3706 ¯«¹F 88.70 -4.0 91.50 92.00 88.60 36,098 1,489 947 542 2025/11/18
10 1303 «n¨È 57.30 0.8 56.20 60.80 55.70 237,895 4,396 3,928 468 2025/11/18
11 8043 »e±æ¹ê 64.40 5.4 58.90 64.90 58.70 53,660 1,652 1,211 441 2025/11/18
12 1326 ¥x¤Æ 32.90 -1.1 33.45 34.30 32.70 28,470 1,512 1,105 407 2025/11/18
13 6155 ¶vÄ_ 36.90 1.0 35.90 39.45 35.50 23,175 551 162 389 2025/11/18
14 2408 «n¨È¬ì 160.50 -6.0 165.00 168.00 156.00 192,854 20,351 19,966 385 2025/11/18
15 6209 ¤µ°ê¥ú 56.60 2.9 53.70 58.90 52.80 28,809 1,491 1,161 330 2025/11/18
16 3006 ´¹»¨¬ì 88.20 -3.6 90.80 92.30 87.90 11,242 1,813 1,495 318 2025/11/18
17 2324 ¤¯Ä_ 28.65 -0.4 28.50 29.05 28.35 43,018 879 570 309 2025/11/18
18 2610 µØ¯è 18.95 -0.2 19.10 19.30 18.95 29,298 616 335 281 2025/11/18
19 2301 ¥úÄ_¬ì 154.50 -8.0 160.00 160.00 152.50 49,387 803 527 276 2025/11/18
20 2495 ´¶¦w 28.15 1.35 27.10 28.50 26.80 24,280 428 200 228 2025/11/18
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW