­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¨é¼W¥[±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¨é¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 1802 ¥x¬Á 51.20 -2.8 57.30 57.40 51.10 307,549 17,725 15,511 2,214 2026/01/22
2 2887 ¥x·s·s¥úª÷ 22.10 0.0 22.40 22.50 22.05 78,646 13,850 11,859 1,991 2026/01/22
3 6213 Áp­Z 122.00 7.0 116.50 123.50 116.50 28,955 1,562 543 1,019 2026/01/22
4 4533 ¨ó©ö¾÷ 35.35 3.2 31.70 35.35 31.50 48,391 1,110 238 872 2026/01/22
5 1303 «n¨È 77.80 4.1 76.80 79.80 74.70 186,857 5,281 4,593 688 2026/01/22
6 4939 ¨È¹q 51.30 4.6 46.20 51.30 45.20 14,855 1,278 645 633 2026/01/22
7 2356 ­^·~¹F 51.20 4.65 48.65 51.20 48.00 141,656 1,025 550 475 2026/01/22
8 1605 µØ·s 39.05 -0.6 40.05 40.65 38.65 122,318 3,011 2,594 417 2026/01/22
9 3491 ª@¹F¬ì 986.00 44.0 979.00 997.00 965.00 5,234 828 478 350 2026/01/22
10 2481 ±j­Z 99.40 5.7 95.80 102.50 95.60 55,545 1,028 711 317 2026/01/22
11 8021 ¦yÂI 242.00 22.0 226.00 242.00 222.50 30,912 655 358 297 2026/01/22
12 3037 ªY¿³ 327.00 6.0 335.50 343.00 325.00 63,875 3,805 3,532 273 2026/01/22
13 8422 ¥i¹ç½Ã* 41.20 -1.75 44.25 44.50 41.20 115,325 9,232 8,972 260 2026/01/22
14 1609 ¤j¨È 47.30 4.3 44.30 47.30 43.75 53,761 297 88 209 2026/01/22
15 6285 ±ÒùÖ 141.00 12.5 141.00 141.00 138.00 22,104 299 106 193 2026/01/22
16 2441 ¶WÂ× 99.60 0.9 100.00 103.50 99.50 13,887 1,247 1,061 186 2026/01/22
17 2327 °ê¥¨* 296.00 18.5 287.50 300.00 286.50 75,944 662 489 173 2026/01/22
18 2308 ¥x¹F¹q 1245.00 110.0 1200.00 1245.00 1195.00 20,563 989 818 171 2026/01/22
19 2495 ´¶¦w 34.70 2.0 33.85 35.95 33.15 28,635 358 193 165 2026/01/22
20 2489 ·ç°a 23.15 2.1 23.00 23.15 22.60 33,014 403 246 157 2026/01/22
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW