|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¨é¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2392 | ¥¿´Q | 41.30 | 0.0 | 41.30 | 41.30 | 41.30 | 2,845 | 1,489 | 8 | 1,481 | 2025/11/14 |
| 2 | 6265 | ¤è¤gÎë | 20.90 | 1.45 | 20.25 | 21.35 | 20.20 | 24,533 | 1,446 | 636 | 810 | 2025/11/14 |
| 3 | 2201 | ¸Î¶© | 43.35 | 3.9 | 43.20 | 43.35 | 40.20 | 69,672 | 832 | 302 | 530 | 2025/11/14 |
| 4 | 8043 | »e±æ¹ê | 64.20 | 5.8 | 61.00 | 64.20 | 60.60 | 22,786 | 1,915 | 1,445 | 470 | 2025/11/14 |
| 5 | 2409 | ¤Í¹F | 11.70 | -0.3 | 11.90 | 12.00 | 11.70 | 56,862 | 861 | 401 | 460 | 2025/11/14 |
| 6 | 3712 | ¥Ã´Q§ë±± | 30.15 | 0.0 | 30.15 | 30.15 | 30.15 | 804 | 466 | 121 | 345 | 2025/11/14 |
| 7 | 2609 | ¶§©ú | 53.70 | -0.5 | 53.80 | 55.40 | 53.60 | 16,739 | 1,805 | 1,488 | 317 | 2025/11/14 |
| 8 | 8111 | ¥ßùÖ | 68.50 | -1.0 | 68.30 | 71.50 | 66.70 | 23,240 | 1,049 | 743 | 306 | 2025/11/14 |
| 9 | 8150 | «nZ | 47.95 | 3.95 | 43.50 | 48.10 | 43.00 | 159,200 | 1,027 | 751 | 276 | 2025/11/14 |
| 10 | 3653 | °·µ¦ | 2580.00 | 105.0 | 2395.00 | 2580.00 | 2300.00 | 4,367 | 549 | 276 | 273 | 2025/11/14 |
| 11 | 6806 | ´Ë´Q¯à·½ | 44.10 | 0.0 | 44.10 | 44.10 | 44.10 | 1,080 | 1,858 | 1,602 | 256 | 2025/11/14 |
| 12 | 2615 | ¸U®ü | 82.50 | -1.3 | 84.70 | 86.70 | 82.50 | 40,691 | 10,722 | 10,473 | 249 | 2025/11/14 |
| 13 | 2376 | §Þ¹Å | 270.50 | 0.5 | 266.00 | 276.00 | 264.00 | 4,653 | 367 | 150 | 217 | 2025/11/14 |
| 14 | 5314 | ¥@¬ö* | 100.50 | -8.0 | 106.00 | 110.50 | 98.70 | 13,277 | 428 | 212 | 216 | 2025/11/14 |
| 15 | 6209 | ¤µ°ê¥ú | 53.50 | 4.8 | 47.50 | 53.50 | 47.05 | 16,404 | 1,139 | 939 | 200 | 2025/11/14 |
| 16 | 3483 | ¤OP | 93.50 | -3.2 | 94.80 | 96.00 | 92.80 | 1,107 | 216 | 36 | 180 | 2025/11/14 |
| 17 | 6155 | ¶vÄ_ | 37.40 | 3.4 | 35.35 | 37.40 | 35.35 | 12,969 | 535 | 356 | 179 | 2025/11/14 |
| 18 | 2374 | ¨Î¯à | 83.70 | -3.3 | 85.00 | 87.60 | 83.60 | 14,627 | 863 | 690 | 173 | 2025/11/14 |
| 19 | 3624 | ¥ú¾e | 49.60 | 2.9 | 48.20 | 51.30 | 48.00 | 21,590 | 228 | 74 | 154 | 2025/11/14 |
| 20 | 8086 | §»±¶¬ì | 106.00 | -11.0 | 114.00 | 115.50 | 106.00 | 3,999 | 230 | 113 | 117 | 2025/11/14 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |