|
º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¨é¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 5425 | ¥x¥b | 56.10 | -1.4 | 56.60 | 56.90 | 55.50 | 4,623 | 4,037 | 5,187 | -1,150 | 2021/02/25 |
2 | 3006 | ´¹»¨¬ì | 91.40 | 0.8 | 87.70 | 92.20 | 87.60 | 36,742 | 2,821 | 3,384 | -563 | 2021/02/25 |
3 | 2399 | ¬M®õ | 17.70 | 0.2 | 17.20 | 17.75 | 17.00 | 3,687 | 1,208 | 1,729 | -521 | 2021/02/25 |
4 | 3037 | ªY¿³ | 97.50 | 1.9 | 93.20 | 98.20 | 93.20 | 47,607 | 9,271 | 9,716 | -445 | 2021/02/25 |
5 | 4566 | ®ÉºÓ¤u·~ | 65.60 | -0.7 | 65.10 | 67.10 | 64.20 | 905 | 700 | 1,021 | -321 | 2021/02/25 |
6 | 2009 | ²Ä¤@»É | 32.40 | -1.1 | 31.55 | 32.80 | 31.55 | 8,324 | 4,335 | 4,622 | -287 | 2021/02/25 |
7 | 4967 | ¤Q»Í | 51.80 | -0.5 | 51.20 | 52.10 | 49.95 | 6,333 | 1,588 | 1,870 | -282 | 2021/02/25 |
8 | 3260 | «Âè | 86.30 | 0.2 | 83.30 | 87.50 | 83.30 | 12,259 | 4,813 | 5,042 | -229 | 2021/02/25 |
9 | 3545 | ´°®õ | 99.80 | -1.2 | 98.60 | 104.50 | 97.10 | 16,302 | 1,601 | 1,815 | -214 | 2021/02/25 |
10 | 3209 | ¥þ¬ì | 24.30 | -0.2 | 24.15 | 24.40 | 23.95 | 1,623 | 37 | 239 | -202 | 2021/02/25 |
11 | 9105 | ®õª÷Ä_-DR | 3.93 | -0.05 | 4.00 | 4.03 | 3.93 | 9,170 | 13,976 | 14,158 | -182 | 2021/02/25 |
12 | 1714 | ©M®ä | 9.44 | -0.14 | 9.46 | 9.55 | 9.42 | 2,823 | 397 | 571 | -174 | 2021/02/25 |
13 | 4976 | ¨Îâ | 112.00 | 2.0 | 105.00 | 112.50 | 103.50 | 27,036 | 4,250 | 4,420 | -170 | 2021/02/25 |
14 | 3707 | º~½U | 47.60 | -1.0 | 47.10 | 48.40 | 46.70 | 9,863 | 2,001 | 2,170 | -169 | 2021/02/25 |
15 | 3526 | ¤Z¥Ò | 104.00 | 4.0 | 101.50 | 105.00 | 101.00 | 3,391 | 1,008 | 1,162 | -154 | 2021/02/25 |
16 | 6257 | ª¿®æ | 50.60 | -0.6 | 50.20 | 51.20 | 50.10 | 6,345 | 1,172 | 1,325 | -153 | 2021/02/25 |
17 | 2006 | ªF©M¿ûÅK | 36.05 | 0.1 | 35.70 | 36.20 | 35.15 | 8,044 | 1,890 | 2,040 | -150 | 2021/02/25 |
18 | 2458 | ¸q¶© | 172.00 | -5.5 | 174.00 | 174.50 | 171.00 | 8,325 | 1,036 | 1,174 | -138 | 2021/02/25 |
19 | 2353 | §»ùÖ | 26.85 | -1.05 | 27.50 | 27.60 | 26.80 | 58,472 | 1,569 | 1,692 | -123 | 2021/02/25 |
20 | 3058 | ¥ß¼w | 13.45 | 0.5 | 12.90 | 13.60 | 12.70 | 5,370 | 443 | 561 | -118 | 2021/02/25 |
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |