|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¨é¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2353 | §»ùÖ | 32.90 | 0.9 | 32.00 | 32.90 | 31.80 | 29,668 | 11,265 | 14,221 | -2,956 | 2026/07/03 |
| 2 | 3481 | ¸s³Ð | 66.00 | -1.6 | 66.80 | 67.30 | 65.80 | 300,757 | 6,288 | 7,456 | -1,168 | 2026/07/03 |
| 3 | 6116 | ±m´¹ | 18.15 | -0.35 | 18.40 | 18.55 | 18.00 | 39,872 | 10,531 | 11,315 | -784 | 2026/07/03 |
| 4 | 6770 | ¤O¿n¹q | 73.40 | -1.3 | 73.30 | 75.10 | 72.10 | 101,737 | 3,280 | 3,954 | -674 | 2026/07/03 |
| 5 | 2352 | ¨Î¥@¹F | 32.20 | 0.3 | 31.75 | 33.45 | 31.45 | 22,936 | 101 | 772 | -671 | 2026/07/03 |
| 6 | 8105 | ⥨ | 21.75 | -0.4 | 22.00 | 22.15 | 21.60 | 5,579 | 511 | 974 | -463 | 2026/07/03 |
| 7 | 1802 | ¥x¬Á | 68.80 | -1.6 | 69.10 | 69.80 | 67.90 | 38,090 | 2,724 | 3,088 | -364 | 2026/07/03 |
| 8 | 6226 | ¥ú¹© | 24.00 | -2.65 | 28.95 | 28.95 | 24.00 | 7,274 | 1,322 | 1,622 | -300 | 2026/07/03 |
| 9 | 9105 | ®õª÷Ä_-DR | 9.30 | -0.05 | 9.25 | 9.39 | 9.21 | 21,562 | 2,853 | 3,129 | -276 | 2026/07/03 |
| 10 | 2359 | ©Òùªù | 142.00 | -4.5 | 148.00 | 149.50 | 140.50 | 13,496 | 269 | 515 | -246 | 2026/07/03 |
| 11 | 2328 | ¼s¦t | 51.20 | -1.0 | 51.80 | 52.00 | 51.00 | 4,501 | 40 | 285 | -245 | 2026/07/03 |
| 12 | 8261 | ´I¹© | 320.00 | -7.0 | 319.50 | 352.50 | 316.50 | 35,099 | 1 | 246 | -245 | 2026/07/03 |
| 13 | 8021 | ¦yÂI | 558.00 | 14.0 | 529.00 | 558.00 | 520.00 | 1,604 | 267 | 493 | -226 | 2026/07/03 |
| 14 | 3149 | ¥¿¹F | 87.20 | -3.3 | 90.00 | 91.20 | 86.10 | 17,207 | 325 | 529 | -204 | 2026/07/03 |
| 15 | 2492 | µØ·s¬ì | 563.00 | 2.0 | 540.00 | 584.00 | 532.00 | 2,138 | 11 | 203 | -192 | 2026/07/03 |
| 16 | 2365 | ©ø¬Õ | 35.05 | -0.15 | 35.30 | 36.00 | 34.70 | 4,897 | 29 | 207 | -178 | 2026/07/03 |
| 17 | 3034 | Ápµú | 538.00 | -3.0 | 534.00 | 546.00 | 534.00 | 2,524 | 9 | 163 | -154 | 2026/07/03 |
| 18 | 2464 | ·ù¥ß | 172.50 | -11.0 | 180.00 | 182.00 | 170.00 | 20,101 | 1,123 | 1,267 | -144 | 2026/07/03 |
| 19 | 1319 | ªF¶§ | 77.20 | 1.8 | 75.50 | 77.50 | 75.50 | 2,588 | 213 | 354 | -141 | 2026/07/03 |
| 20 | 1303 | «n¨È | 197.00 | 0.0 | 194.00 | 199.00 | 183.00 | 35,662 | 0 | 122 | -122 | 2026/07/03 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |