|
| º¶ | §ë¸ê¿ïªÑ°Ï | ¶R½æ«ü¼Ð¤ÀªR | ¥N½X/¦WºÙ·j´M | µn¥X |
| ¿Ä¸ê¼W¥[±Æ¦æ ¿Ä¸ê´î¤Ö±Æ¦æ ¿Ä¨é¼W¥[±Æ¦æ ¿Ä¨é´î¤Ö±Æ¦æ |
| ¥N½X | ¦WºÙ | ªÑ»ù | º¦¶^ | ¶}½L | ³Ì°ª | ³Ì§C | ¦¨¥æ¶q | ¿Ä¨é¾lÃB | ¬Q¤é¾lÃB | ¼W´î±i¼Æ | ¤é´Á | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 1802 | ¥x¬Á | 37.30 | -0.1 | 37.40 | 37.90 | 37.00 | 63,442 | 10,751 | 12,485 | -1,734 | 2025/12/12 |
| 2 | 3550 | Áp¿o | 12.40 | -0.4 | 12.65 | 12.65 | 12.35 | 1,491 | 24 | 1,268 | -1,244 | 2025/12/12 |
| 3 | 8021 | ¦yÂI | 162.50 | -4.0 | 167.50 | 171.00 | 162.00 | 100,720 | 4,243 | 5,203 | -960 | 2025/12/12 |
| 4 | 8110 | µØªF | 54.60 | 0.5 | 56.00 | 59.50 | 54.50 | 314,670 | 11,693 | 12,636 | -943 | 2025/12/12 |
| 5 | 2353 | §»ùÖ | 26.60 | 0.1 | 26.55 | 26.85 | 26.40 | 16,842 | 4,712 | 5,424 | -712 | 2025/12/12 |
| 6 | 8070 | ªøµØ* | 46.20 | 0.8 | 45.65 | 46.95 | 45.05 | 5,874 | 40 | 709 | -669 | 2025/12/12 |
| 7 | 1303 | «n¨È | 61.10 | 1.2 | 60.70 | 61.10 | 59.80 | 38,711 | 7,648 | 8,259 | -611 | 2025/12/12 |
| 8 | 1815 | ´I³ì | 84.40 | -1.1 | 86.50 | 87.80 | 84.00 | 55,731 | 4,294 | 4,806 | -512 | 2025/12/12 |
| 9 | 2388 | «Â²± | 64.10 | -2.5 | 66.60 | 67.10 | 62.10 | 18,459 | 736 | 1,164 | -428 | 2025/12/12 |
| 10 | 3037 | ªY¿³ | 225.00 | 0.0 | 228.00 | 229.50 | 222.00 | 19,839 | 3,132 | 3,531 | -399 | 2025/12/12 |
| 11 | 8358 | ª÷©~ | 268.50 | -7.5 | 280.00 | 283.00 | 268.50 | 30,443 | 5,514 | 5,819 | -305 | 2025/12/12 |
| 12 | 2317 | ÂE®ü | 227.00 | 1.0 | 227.00 | 228.50 | 225.00 | 29,684 | 2,427 | 2,730 | -303 | 2025/12/12 |
| 13 | 4989 | ºa¬ì | 43.75 | -0.15 | 43.70 | 44.85 | 43.00 | 8,663 | 6,691 | 6,962 | -271 | 2025/12/12 |
| 14 | 4991 | Àô¦t-KY | 175.00 | 4.5 | 171.50 | 175.00 | 171.50 | 2,724 | 1,086 | 1,323 | -237 | 2025/12/12 |
| 15 | 2408 | «n¨È¬ì | 162.00 | 6.0 | 158.00 | 162.00 | 158.00 | 26,669 | 15,694 | 15,912 | -218 | 2025/12/12 |
| 16 | 2498 | §»¹F¹q | 51.00 | -1.0 | 52.50 | 52.80 | 50.50 | 16,550 | 2,926 | 3,127 | -201 | 2025/12/12 |
| 17 | 6147 | àਹ | 53.20 | 0.4 | 52.90 | 53.40 | 52.90 | 828 | 734 | 932 | -198 | 2025/12/12 |
| 18 | 2609 | ¶§©ú | 50.80 | 0.1 | 50.90 | 51.30 | 50.80 | 10,308 | 1,469 | 1,664 | -195 | 2025/12/12 |
| 19 | 6278 | ¥xªí¬ì | 98.80 | -0.7 | 99.80 | 100.00 | 98.50 | 774 | 42 | 199 | -157 | 2025/12/12 |
| 20 | 3450 | Áp¶v | 269.00 | -1.0 | 270.00 | 272.50 | 264.00 | 12,477 | 753 | 897 | -144 | 2025/12/12 |
|
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C
¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æt³d¡A
¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£t¥ô¦ó³d¥ô¡C
¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW |