­º­¶§ë¸ê¿ïªÑ°Ï¶R½æ«ü¼Ð¤ÀªR¥N½X/¦WºÙ·j´Mµn¥X

¿Ä¨é´î¤Ö±Æ¦æ

¿Ä¸ê¼W¥[±Æ¦æ   ¿Ä¸ê´î¤Ö±Æ¦æ   ¿Ä¨é¼W¥[±Æ¦æ   ¿Ä¨é´î¤Ö±Æ¦æ
 ¥N½X¦WºÙªÑ»ùº¦¶^¶}½L³Ì°ª³Ì§C¦¨¥æ¶q¿Ä¨é¾lÃB¬Q¤é¾lÃB¼W´î±i¼Æ¤é´Á
1 1802 ¥x¬Á 37.30 -0.1 37.40 37.90 37.00 63,442 10,751 12,485 -1,734 2025/12/12
2 3550 Áp¿o 12.40 -0.4 12.65 12.65 12.35 1,491 24 1,268 -1,244 2025/12/12
3 8021 ¦yÂI 162.50 -4.0 167.50 171.00 162.00 100,720 4,243 5,203 -960 2025/12/12
4 8110 µØªF 54.60 0.5 56.00 59.50 54.50 314,670 11,693 12,636 -943 2025/12/12
5 2353 §»ùÖ 26.60 0.1 26.55 26.85 26.40 16,842 4,712 5,424 -712 2025/12/12
6 8070 ªøµØ* 46.20 0.8 45.65 46.95 45.05 5,874 40 709 -669 2025/12/12
7 1303 «n¨È 61.10 1.2 60.70 61.10 59.80 38,711 7,648 8,259 -611 2025/12/12
8 1815 ´I³ì 84.40 -1.1 86.50 87.80 84.00 55,731 4,294 4,806 -512 2025/12/12
9 2388 «Â²± 64.10 -2.5 66.60 67.10 62.10 18,459 736 1,164 -428 2025/12/12
10 3037 ªY¿³ 225.00 0.0 228.00 229.50 222.00 19,839 3,132 3,531 -399 2025/12/12
11 8358 ª÷©~ 268.50 -7.5 280.00 283.00 268.50 30,443 5,514 5,819 -305 2025/12/12
12 2317 ÂE®ü 227.00 1.0 227.00 228.50 225.00 29,684 2,427 2,730 -303 2025/12/12
13 4989 ºa¬ì 43.75 -0.15 43.70 44.85 43.00 8,663 6,691 6,962 -271 2025/12/12
14 4991 Àô¦t-KY 175.00 4.5 171.50 175.00 171.50 2,724 1,086 1,323 -237 2025/12/12
15 2408 «n¨È¬ì 162.00 6.0 158.00 162.00 158.00 26,669 15,694 15,912 -218 2025/12/12
16 2498 §»¹F¹q 51.00 -1.0 52.50 52.80 50.50 16,550 2,926 3,127 -201 2025/12/12
17 6147 àਹ 53.20 0.4 52.90 53.40 52.90 828 734 932 -198 2025/12/12
18 2609 ¶§©ú 50.80 0.1 50.90 51.30 50.80 10,308 1,469 1,664 -195 2025/12/12
19 6278 ¥xªí¬ì 98.80 -0.7 99.80 100.00 98.50 774 42 199 -157 2025/12/12
20 3450 Áp¶v 269.00 -1.0 270.00 272.50 264.00 12,477 753 897 -144 2025/12/12
¸ê®Æ¨Ó·½¥xÆWÃÒ¨é¥æ©ö©Ò(TSEC)¡A¤½¶}¸ê°TÆ[´ú¯¸(MPOS)¤ÎÂdÂi¶R½æ¤¤¤ß(OTC)¡C ¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¶È¨Ñ°Ñ¦Ò¡A¨Ï¥ÎªÌ¨Ì¥»¸ê®Æ©Î³sµ²¥¦ºô¸ê®Æ¥æ©öµo¥Í¥æ©ö·l¥¢»Ý¦Û¦æ­t³d¡A ¹ï¸ê®Æ¤º®e¿ù»~¡B§ó·s©µ»~©Î¶Ç¿é¤¤Â_¤£­t¥ô¦ó³d¥ô¡C ¥»ºô¯¸¤§¸ê°T»P¤º®e¡A¨Ì¾Ú½T¹ê¸ê®Æ¤Î¸ê°T½s¼g¡A¨ÃµL¨è·NÄU»¤§ë¸êªÌ¶R½æ¤§·N¹Ï¡C§ë¸êªÌÀ³¤F¸Ñ©Ò¦³¥i¯àªº§ë¸ê­·ÀI¡C
Copyright 2004~2013 by WWW.ESTOCK.IDV.TW